MUMU Historical Data

MUMU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₉183
+1.10%
$ 183,000 $ 52,814
Mar 27, 8 AM $ 0.0₉182
-1.09%
$ 182,000 $ 52,753
Mar 27, 7 AM $ 0.0₉184
+1.10%
$ 184,000 $ 53,370
Mar 27, 6 AM $ 0.0₉183
+1.67%
$ 183,000 $ 51,310
Mar 27, 5 AM $ 0.0₉181
+0.56%
$ 181,000 $ 50,563
Mar 27, 4 AM $ 0.0₉18
-1.64%
$ 180,000 $ 50,974
Mar 27, 3 AM $ 0.0₉181
-1.63%
$ 181,000 $ 52,063
Mar 27, 2 AM $ 0.0₉184
+1.10%
$ 184,000 $ 52,248
Mar 27, 1 AM $ 0.0₉182
-0.55%
$ 182,000 $ 51,987
Mar 27, 12 AM $ 0.0₉181
-1.63%
$ 181,000 $ 53,606
Mar 26, 11 PM $ 0.0₉183
+0.55%
$ 183,000 $ 52,495
Mar 26, 10 PM $ 0.0₉182
-0.55%
$ 182,000 $ 54,368
Mar 26, 9 PM $ 0.0₉184
+1.10%
$ 184,000 $ 54,817
Mar 26, 8 PM $ 0.0₉181
-1.09%
$ 181,000 $ 52,962
Mar 26, 7 PM $ 0.0₉179
-1.62%
$ 179,037 $ 54,525
Mar 26, 6 PM $ 0.0₉182
+1.11%
$ 181,978 $ 55,120
Mar 26, 5 PM $ 0.0₉181
+1.10%
$ 180,972 $ 55,127
Mar 26, 4 PM $ 0.0₉179
-2.72%
$ 178,996 $ 54,498
Mar 26, 3 PM $ 0.0₉184
+2.22%
$ 184,000 $ 56,265
Mar 26, 2 PM $ 0.0₉18
-1.64%
$ 180,000 $ 55,084
Mar 26, 1 PM $ 0.0₉181
-0.55%
$ 181,000 $ 56,405
Mar 26, 12 PM $ 0.0₉184
+0.55%
$ 184,000 $ 55,536
Mar 26, 11 AM $ 0.0₉183
+0.00%
$ 183,000 $ 55,460
Mar 26, 10 AM $ 0.0₉181
+1.12%
$ 181,000 $ 55,212
Mar 26, 9 AM $ 0.0₉183
+0.56%
$ 183,000 $ 55,949
Mar 26, 8 AM $ 0.0₉182
+0.00%
$ 181,981 $ 57,899
Mar 26, 7 AM $ 0.0₉183
+1.11%
$ 182,978 $ 57,700
Mar 26, 6 AM $ 0.0₉18
+0.54%
$ 179,968 $ 57,715
Mar 26, 5 AM $ 0.0₉184
+2.79%
$ 184,000 $ 58,341
Mar 26, 4 AM $ 0.0₉184
+1.66%
$ 184,000 $ 57,674
Mar 26, 3 AM $ 0.0₉181
+1.12%
$ 181,000 $ 58,360
Mar 26, 2 AM $ 0.0₉179
-1.10%
$ 179,000 $ 57,309
Mar 26, 1 AM $ 0.0₉183
+1.10%
$ 183,000 $ 57,736
Mar 26, 12 AM $ 0.0₉184
+2.79%
$ 184,000 $ 57,899
Mar 25, 11 PM $ 0.0₉179
-2.19%
$ 179,000 $ 57,302
Mar 25, 10 PM $ 0.0₉181
-0.55%
$ 181,000 $ 57,133
Mar 25, 9 PM $ 0.0₉182
+1.68%
$ 182,000 $ 56,289
Mar 25, 8 PM $ 0.0₉179
-0.56%
$ 179,000 $ 56,518
Mar 25, 7 PM $ 0.0₉184
+1.66%
$ 184,000 $ 55,897
Mar 25, 6 PM $ 0.0₉179
-1.65%
$ 179,000 $ 56,952
Mar 25, 5 PM $ 0.0₉182
+0.55%
$ 182,000 $ 56,588
Mar 25, 4 PM $ 0.0₉18
-1.64%
$ 180,000 $ 56,426
Mar 25, 3 PM $ 0.0₉183
+0.00%
$ 183,006 $ 57,232
Mar 25, 2 PM $ 0.0₉183
+0.55%
$ 183,000 $ 57,936
Mar 25, 1 PM $ 0.0₉18
+0.56%
$ 180,000 $ 57,729
Mar 25, 12 PM $ 0.0₉18
-1.10%
$ 180,000 $ 56,670
Mar 25, 11 AM $ 0.0₉179
-2.19%
$ 179,000 $ 56,901
Mar 25, 10 AM $ 0.0₉182
+0.55%
$ 182,000 $ 57,465
Mar 25, 9 AM $ 0.0₉181
+1.12%
$ 181,000 $ 55,747
Mar 25, 8 AM $ 0.0₉176
+0.00%
$ 176,000 $ 54,210