MUMU Historical Data

MUMU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₉184
+0.55%
$ 184,000 $ 53,090
Apr 2, 11 AM $ 0.0₉182
-1.09%
$ 182,000 $ 52,970
Apr 2, 10 AM $ 0.0₉183
+1.10%
$ 183,000 $ 51,679
Apr 2, 9 AM $ 0.0₉18
-0.55%
$ 180,000 $ 50,364
Apr 2, 8 AM $ 0.0₉179
-2.19%
$ 179,000 $ 50,819
Apr 2, 7 AM $ 0.0₉182
-1.09%
$ 182,000 $ 51,477
Apr 2, 6 AM $ 0.0₉18
+0.00%
$ 180,000 $ 53,194
Apr 2, 5 AM $ 0.0₉182
-0.55%
$ 182,000 $ 52,709
Apr 2, 4 AM $ 0.0₉181
+1.12%
$ 181,000 $ 55,707
Apr 2, 3 AM $ 0.0₉184
+1.10%
$ 184,000 $ 54,376
Apr 2, 2 AM $ 0.0₉181
+1.12%
$ 181,000 $ 55,898
Apr 2, 1 AM $ 0.0₉183
+1.10%
$ 183,000 $ 55,571
Apr 2, 12 AM $ 0.0₉181
+0.57%
$ 181,000 $ 57,227
Apr 1, 11 PM $ 0.0₉184
-0.04%
$ 183,920 $ 56,137
Apr 1, 10 PM $ 0.0₉182
+0.55%
$ 182,000 $ 57,881
Apr 1, 9 PM $ 0.0₉184
+0.12%
$ 184,000 $ 57,574
Apr 1, 8 PM $ 0.0₉179
-1.61%
$ 178,861 $ 57,648
Apr 1, 7 PM $ 0.0₉183
+0.00%
$ 182,769 $ 56,891
Apr 1, 6 PM $ 0.0₉182
-1.21%
$ 181,780 $ 56,451
Apr 1, 5 PM $ 0.0₉184
+0.00%
$ 184,000 $ 55,509
Apr 1, 4 PM $ 0.0₉182
+0.00%
$ 182,000 $ 55,076
Apr 1, 3 PM $ 0.0₉184
+1.10%
$ 184,000 $ 54,328
Apr 1, 2 PM $ 0.0₉182
-1.09%
$ 182,000 $ 53,902
Apr 1, 1 PM $ 0.0₉182
+0.00%
$ 182,000 $ 54,894
Apr 1, 12 PM $ 0.0₉181
+0.00%
$ 181,000 $ 53,190
Apr 1, 11 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,488
Apr 1, 10 AM $ 0.0₉179
-1.65%
$ 179,000 $ 54,484
Apr 1, 9 AM $ 0.0₉18
-0.61%
$ 180,000 $ 55,664
Apr 1, 8 AM $ 0.0₉18
+0.00%
$ 180,106 $ 55,835
Apr 1, 7 AM $ 0.0₉184
+0.60%
$ 184,094 $ 57,769
Apr 1, 6 AM $ 0.0₉182
+0.00%
$ 182,000 $ 56,453
Apr 1, 5 AM $ 0.0₉182
+1.68%
$ 182,000 $ 56,121
Apr 1, 4 AM $ 0.0₉179
-2.72%
$ 179,000 $ 54,720
Apr 1, 3 AM $ 0.0₉181
+1.12%
$ 181,000 $ 56,245
Apr 1, 2 AM $ 0.0₉184
+2.22%
$ 184,000 $ 54,641
Apr 1, 1 AM $ 0.0₉181
+0.56%
$ 181,000 $ 54,466
Apr 1, 12 AM $ 0.0₉184
+2.22%
$ 184,000 $ 53,876
Mar 31, 11 PM $ 0.0₉179
-2.19%
$ 179,000 $ 54,486
Mar 31, 10 PM $ 0.0₉182
-1.09%
$ 182,000 $ 55,056
Mar 31, 9 PM $ 0.0₉181
+1.12%
$ 181,000 $ 54,938
Mar 31, 8 PM $ 0.0₉179
-2.72%
$ 179,000 $ 53,495
Mar 31, 7 PM $ 0.0₉183
+0.00%
$ 183,000 $ 55,160
Mar 31, 6 PM $ 0.0₉179
-2.19%
$ 179,000 $ 55,038
Mar 31, 5 PM $ 0.0₉184
+2.79%
$ 184,000 $ 55,601
Mar 31, 4 PM $ 0.0₉182
+0.55%
$ 182,000 $ 53,711
Mar 31, 3 PM $ 0.0₉18
-0.55%
$ 180,000 $ 54,135
Mar 31, 2 PM $ 0.0₉18
-0.55%
$ 180,000 $ 53,871
Mar 31, 1 PM $ 0.0₉183
+1.67%
$ 183,000 $ 53,525
Mar 31, 12 PM $ 0.0₉182
-1.09%
$ 182,000 $ 53,011
Mar 31, 11 AM $ 0.0₉182
-1.09%
$ 182,000 $ 54,884