MUMU Historical Data

MUMU Page 4
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,239
6:42 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,220
6:37 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,267
6:32 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,560
6:27 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,911
6:22 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,134
6:17 AM $ 0.0₉16
+0.00%
$ 160,000 $ 56,429
6:12 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,996
6:07 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,914
6:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,219
5:57 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,910
5:52 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,337
5:47 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,449
5:42 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,777
5:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,789
5:32 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,156
5:27 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,033
5:22 AM $ 0.0₉164
+0.00%
$ 164,039 $ 55,668
5:17 AM $ 0.0₉163
+0.00%
$ 163,043 $ 55,642
5:12 AM $ 0.0₉161
+0.00%
$ 161,052 $ 55,413
5:07 AM $ 0.0₉163
+0.00%
$ 163,043 $ 54,488
5:02 AM $ 0.0₉162
+0.00%
$ 162,047 $ 55,169
4:57 AM $ 0.0₉16
+0.00%
$ 160,056 $ 54,858
4:52 AM $ 0.0₉162
+0.00%
$ 162,047 $ 54,505
4:47 AM $ 0.0₉164
+0.00%
$ 164,039 $ 55,344
4:42 AM $ 0.0₉161
+0.00%
$ 161,051 $ 56,038
4:37 AM $ 0.0₉162
+0.00%
$ 162,047 $ 55,073
4:32 AM $ 0.0₉163
+0.00%
$ 163,043 $ 55,406
4:27 AM $ 0.0₉162
+0.00%
$ 162,047 $ 55,742
4:22 AM $ 0.0₉163
+0.00%
$ 163,043 $ 55,385
4:17 AM $ 0.0₉162
+0.00%
$ 162,047 $ 55,629
4:12 AM $ 0.0₉161
+0.00%
$ 161,052 $ 55,450
4:07 AM $ 0.0₉163
+0.00%
$ 163,043 $ 54,753
4:02 AM $ 0.0₉162
+0.00%
$ 162,048 $ 55,186
3:57 AM $ 0.0₉162
+0.00%
$ 162,047 $ 54,629
3:52 AM $ 0.0₉16
+0.00%
$ 160,056 $ 54,945
3:47 AM $ 0.0₉161
+0.00%
$ 161,052 $ 54,173
3:42 AM $ 0.0₉163
+0.00%
$ 163,043 $ 54,173
3:37 AM $ 0.0₉163
+0.00%
$ 163,043 $ 55,079
3:32 AM $ 0.0₉164
+0.00%
$ 164,039 $ 55,167
3:29 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,133
3:27 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,129
3:22 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,120
3:17 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,562
3:12 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,181
3:07 AM $ 0.0₉164
+0.00%
$ 164,000 $ 53,519
3:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,908
2:57 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,644
2:52 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,017
2:47 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,865