MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₉166
+0.00%
$ 166,000 $ 52,064
Jun 19, 12 PM $ 0.0₉167
-0.60%
$ 167,000 $ 53,720
Jun 19, 11 AM $ 0.0₉166
-2.35%
$ 166,000 $ 53,179
Jun 19, 10 AM $ 0.0₉169
+1.81%
$ 169,000 $ 54,865
Jun 19, 9 AM $ 0.0₉161
+0.63%
$ 161,000 $ 56,269
Jun 19, 8 AM $ 0.0₉16
-1.84%
$ 160,000 $ 53,026
Jun 19, 7 AM $ 0.0₉16
-1.84%
$ 160,000 $ 54,290
Jun 19, 6 AM $ 0.0₉16
-1.84%
$ 160,000 $ 54,400
Jun 19, 5 AM $ 0.0₉16
-1.84%
$ 160,000 $ 53,308
Jun 19, 4 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,006
Jun 19, 3 AM $ 0.0₉161
+0.63%
$ 161,000 $ 53,979
Jun 19, 2 AM $ 0.0₉164
+1.86%
$ 164,000 $ 52,116
Jun 19, 1 AM $ 0.0₉161
-0.62%
$ 161,000 $ 53,416
Jun 19, 12 AM $ 0.0₉164
+1.23%
$ 164,000 $ 55,389
Jun 18, 11 PM $ 0.0₉164
+1.23%
$ 164,000 $ 55,873
Jun 18, 10 PM $ 0.0₉162
+0.62%
$ 162,000 $ 56,918
Jun 18, 9 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,850
Jun 18, 8 PM $ 0.0₉16
+0.00%
$ 160,000 $ 57,656
Jun 18, 7 PM $ 0.0₉162
-0.61%
$ 162,000 $ 54,821
Jun 18, 6 PM $ 0.0₉162
-0.61%
$ 162,000 $ 55,860
Jun 18, 5 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,994
Jun 18, 4 PM $ 0.0₉162
-0.61%
$ 162,000 $ 54,229
Jun 18, 3 PM $ 0.0₉16
-1.84%
$ 160,000 $ 54,135
Jun 18, 2 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,294
Jun 18, 1 PM $ 0.0₉163
-0.61%
$ 163,000 $ 53,092
Jun 18, 12 PM $ 0.0₉162
+0.62%
$ 162,000 $ 53,391
Jun 18, 11 AM $ 0.0₉163
-0.61%
$ 163,000 $ 51,938
Jun 18, 10 AM $ 0.0₉16
+0.00%
$ 160,000 $ 52,633
Jun 18, 9 AM $ 0.0₉164
+0.61%
$ 164,000 $ 50,442
Jun 18, 8 AM $ 0.0₉16
-0.62%
$ 160,000 $ 50,364
Jun 18, 7 AM $ 0.0₉163
+1.24%
$ 163,000 $ 49,874
Jun 18, 6 AM $ 0.0₉162
+0.62%
$ 162,000 $ 51,121
Jun 18, 5 AM $ 0.0₉161
+0.00%
$ 161,000 $ 50,842
Jun 18, 4 AM $ 0.0₉163
-0.61%
$ 163,000 $ 52,963
Jun 18, 3 AM $ 0.0₉16
-0.60%
$ 160,030 $ 53,124
Jun 17, 8 PM $ 0.0₉189
-0.53%
$ 189,000 $ 59,603
Jun 17, 7 PM $ 0.0₉19
+0.00%
$ 190,000 $ 61,688
Jun 17, 6 PM $ 0.0₉187
-0.53%
$ 187,000 $ 61,853
Jun 17, 5 PM $ 0.0₉19
+1.60%
$ 190,000 $ 61,375
Jun 17, 4 PM $ 0.0₉191
+1.06%
$ 191,000 $ 62,356
Jun 17, 3 PM $ 0.0₉189
-0.53%
$ 189,000 $ 61,398
Jun 17, 2 PM $ 0.0₉189
-0.53%
$ 189,000 $ 60,643
Jun 17, 8 AM $ 0.0₉15
+0.00%
$ 150,000 $ 54,671
Jun 17, 7 AM $ 0.0₉15
-0.66%
$ 150,000 $ 54,289
Jun 17, 6 AM $ 0.0₉149
+0.68%
$ 149,000 $ 55,133
Jun 17, 5 AM $ 0.0₉151
+0.67%
$ 148,000 $ 53,400
Jun 17, 4 AM $ 0.0₉148
+0.00%
$ 148,000 $ 54,735
Jun 17, 3 AM $ 0.0₉142
+0.00%
$ 142,000 $ 53,823
Jun 17, 2 AM $ 0.0₉141
-2.76%
$ 141,000 $ 50,555
Jun 17, 1 AM $ 0.0₉143
-1.38%
$ 143,000 $ 50,625