MUMU Historical Data

MUMU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₉183
+2.23%
$ 183,000 $ 52,125
Apr 4, 12 PM $ 0.0₉179
-2.19%
$ 179,000 $ 51,063
Apr 4, 11 AM $ 0.0₉183
+0.00%
$ 183,000 $ 52,819
Apr 4, 10 AM $ 0.0₉181
+0.00%
$ 181,000 $ 52,916
Apr 4, 9 AM $ 0.0₉182
+1.68%
$ 182,000 $ 53,418
Apr 4, 8 AM $ 0.0₉182
+1.68%
$ 182,000 $ 52,121
Apr 4, 7 AM $ 0.0₉179
-2.72%
$ 179,000 $ 52,638
Apr 4, 6 AM $ 0.0₉18
-2.17%
$ 180,000 $ 54,512
Apr 4, 5 AM $ 0.0₉18
-1.10%
$ 180,000 $ 54,726
Apr 4, 4 AM $ 0.0₉182
+1.11%
$ 182,000 $ 53,751
Apr 4, 3 AM $ 0.0₉184
+1.66%
$ 184,000 $ 53,125
Apr 4, 2 AM $ 0.0₉181
+0.56%
$ 181,000 $ 52,655
Apr 4, 1 AM $ 0.0₉184
+2.79%
$ 184,000 $ 52,340
Apr 4, 12 AM $ 0.0₉179
-2.19%
$ 179,000 $ 52,145
Apr 3, 11 PM $ 0.0₉182
-0.55%
$ 182,000 $ 53,884
Apr 3, 10 PM $ 0.0₉183
+1.67%
$ 183,000 $ 54,408
Apr 3, 9 PM $ 0.0₉182
+0.00%
$ 182,000 $ 55,288
Apr 3, 8 PM $ 0.0₉183
+1.67%
$ 183,000 $ 55,909
Apr 3, 7 PM $ 0.0₉181
-0.55%
$ 181,000 $ 55,673
Apr 3, 6 PM $ 0.0₉18
+0.00%
$ 180,000 $ 55,770
Apr 3, 5 PM $ 0.0₉18
-1.64%
$ 180,000 $ 53,855
Apr 3, 4 PM $ 0.0₉181
-1.09%
$ 181,000 $ 55,336
Apr 3, 3 PM $ 0.0₉183
+1.10%
$ 183,000 $ 55,754
Apr 3, 2 PM $ 0.0₉179
+0.00%
$ 179,000 $ 56,001
Apr 3, 1 PM $ 0.0₉183
+0.55%
$ 183,000 $ 53,604
Apr 3, 12 PM $ 0.0₉179
-1.65%
$ 179,000 $ 53,165
Apr 3, 11 AM $ 0.0₉182
+1.68%
$ 182,000 $ 53,275
Apr 3, 10 AM $ 0.0₉18
-0.55%
$ 180,000 $ 52,646
Apr 3, 9 AM $ 0.0₉183
+1.67%
$ 183,000 $ 52,022
Apr 3, 8 AM $ 0.0₉181
+0.56%
$ 181,000 $ 51,965
Apr 3, 7 AM $ 0.0₉181
-0.55%
$ 181,000 $ 49,798
Apr 3, 6 AM $ 0.0₉179
-2.72%
$ 179,000 $ 49,026
Apr 3, 5 AM $ 0.0₉18
-0.55%
$ 180,000 $ 49,380
Apr 3, 4 AM $ 0.0₉179
-2.72%
$ 179,000 $ 48,332
Apr 3, 3 AM $ 0.0₉184
+2.79%
$ 184,000 $ 49,061
Apr 3, 2 AM $ 0.0₉18
-1.64%
$ 180,000 $ 47,586
Apr 3, 1 AM $ 0.0₉18
+0.56%
$ 180,000 $ 48,176
Apr 3, 12 AM $ 0.0₉183
+0.00%
$ 183,000 $ 47,557
Apr 2, 11 PM $ 0.0₉183
+0.00%
$ 183,000 $ 48,352
Apr 2, 10 PM $ 0.0₉182
-0.55%
$ 182,000 $ 48,319
Apr 2, 9 PM $ 0.0₉181
-1.63%
$ 181,000 $ 46,760
Apr 2, 8 PM $ 0.0₉181
-0.55%
$ 181,000 $ 48,622
Apr 2, 7 PM $ 0.0₉181
+0.56%
$ 181,000 $ 48,055
Apr 2, 6 PM $ 0.0₉18
-0.55%
$ 180,000 $ 48,063
Apr 2, 5 PM $ 0.0₉182
+1.18%
$ 182,000 $ 50,244
Apr 2, 4 PM $ 0.0₉18
-2.15%
$ 179,869 $ 50,590
Apr 2, 3 PM $ 0.0₉182
-0.63%
$ 181,841 $ 52,115
Apr 2, 2 PM $ 0.0₉181
+0.00%
$ 181,000 $ 50,463
Apr 2, 1 PM $ 0.0₉184
+1.10%
$ 184,000 $ 50,418
Apr 2, 12 PM $ 0.0₉184
+0.55%
$ 184,000 $ 53,090