MUMU Historical Data

MUMU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₉181
+0.56%
$ 181,000 $ 47,298
Apr 14, 3 PM $ 0.0₉184
+2.22%
$ 184,000 $ 47,499
Apr 14, 2 PM $ 0.0₉18
+0.00%
$ 180,000 $ 48,669
Apr 14, 1 PM $ 0.0₉182
-0.55%
$ 182,000 $ 48,607
Apr 14, 12 PM $ 0.0₉179
-2.72%
$ 179,000 $ 49,906
Apr 14, 11 AM $ 0.0₉184
+0.55%
$ 184,000 $ 50,613
Apr 14, 10 AM $ 0.0₉181
-0.55%
$ 181,000 $ 51,673
Apr 14, 9 AM $ 0.0₉183
+0.55%
$ 183,000 $ 51,754
Apr 14, 8 AM $ 0.0₉183
-0.54%
$ 183,000 $ 52,676
Apr 14, 7 AM $ 0.0₉183
+1.67%
$ 183,000 $ 53,577
Apr 14, 6 AM $ 0.0₉179
-1.10%
$ 179,000 $ 52,130
Apr 14, 5 AM $ 0.0₉18
-0.55%
$ 180,000 $ 52,273
Apr 14, 4 AM $ 0.0₉179
-1.10%
$ 179,000 $ 51,669
Apr 14, 3 AM $ 0.0₉179
-2.72%
$ 179,000 $ 53,470
Apr 14, 2 AM $ 0.0₉182
+1.68%
$ 182,000 $ 51,537
Apr 14, 1 AM $ 0.0₉184
+0.55%
$ 184,000 $ 51,962
Apr 14, 12 AM $ 0.0₉183
-0.54%
$ 183,000 $ 51,542
Apr 13, 11 PM $ 0.0₉182
-1.09%
$ 182,000 $ 52,304
Apr 13, 10 PM $ 0.0₉183
+1.10%
$ 183,000 $ 53,119
Apr 13, 9 PM $ 0.0₉183
+0.55%
$ 183,000 $ 53,136
Apr 13, 8 PM $ 0.0₉18
+0.00%
$ 180,000 $ 54,671
Apr 13, 7 PM $ 0.0₉179
+0.00%
$ 179,000 $ 54,207
Apr 13, 6 PM $ 0.0₉181
+1.12%
$ 181,000 $ 53,406
Apr 13, 5 PM $ 0.0₉179
+0.00%
$ 179,000 $ 53,119
Apr 13, 4 PM $ 0.0₉182
+0.55%
$ 182,000 $ 54,062
Apr 13, 3 PM $ 0.0₉181
-0.62%
$ 181,000 $ 54,290
Apr 13, 2 PM $ 0.0₉181
+1.19%
$ 181,131 $ 53,182
Apr 13, 1 PM $ 0.0₉18
-1.64%
$ 180,000 $ 51,819
Apr 13, 12 PM $ 0.0₉18
-1.10%
$ 180,000 $ 53,080
Apr 13, 11 AM $ 0.0₉183
+1.10%
$ 183,000 $ 53,018
Apr 13, 10 AM $ 0.0₉184
+0.55%
$ 184,000 $ 51,384
Apr 13, 9 AM $ 0.0₉18
-0.55%
$ 180,000 $ 51,917
Apr 13, 8 AM $ 0.0₉179
+0.00%
$ 179,000 $ 51,121
Apr 13, 7 AM $ 0.0₉18
+0.56%
$ 180,000 $ 50,302
Apr 13, 6 AM $ 0.0₉183
+1.67%
$ 183,000 $ 52,746
Apr 13, 5 AM $ 0.0₉182
+0.55%
$ 182,000 $ 52,807
Apr 13, 4 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,293
Apr 13, 3 AM $ 0.0₉18
-0.55%
$ 180,000 $ 51,408
Apr 13, 2 AM $ 0.0₉179
-0.56%
$ 179,000 $ 53,026
Apr 13, 1 AM $ 0.0₉18
-0.55%
$ 180,000 $ 52,749
Apr 13, 12 AM $ 0.0₉184
+1.66%
$ 184,000 $ 53,643
Apr 12, 11 PM $ 0.0₉181
+0.56%
$ 181,000 $ 53,183
Apr 12, 10 PM $ 0.0₉184
+0.00%
$ 184,000 $ 53,031
Apr 12, 9 PM $ 0.0₉182
-0.55%
$ 182,000 $ 53,176
Apr 12, 8 PM $ 0.0₉183
+0.55%
$ 183,003 $ 52,669
Apr 12, 7 PM $ 0.0₉184
+2.22%
$ 184,000 $ 52,706
Apr 12, 6 PM $ 0.0₉18
+0.56%
$ 180,000 $ 52,698
Apr 12, 5 PM $ 0.0₉182
+1.11%
$ 182,000 $ 52,804
Apr 12, 4 PM $ 0.0₉181
+1.12%
$ 181,000 $ 52,446
Apr 12, 3 PM $ 0.0₉184
+2.79%
$ 184,000 $ 51,689