MUMU Historical Data

MUMU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₉18
-1.64%
$ 180,000 $ 56,684
Apr 16, 4 PM $ 0.0₉184
+2.79%
$ 184,000 $ 57,186
Apr 16, 3 PM $ 0.0₉181
+1.12%
$ 181,000 $ 56,905
Apr 16, 2 PM $ 0.0₉179
-2.72%
$ 179,000 $ 56,579
Apr 16, 1 PM $ 0.0₉183
-0.54%
$ 183,000 $ 56,867
Apr 16, 12 PM $ 0.0₉183
+1.67%
$ 183,000 $ 57,137
Apr 16, 11 AM $ 0.0₉182
+1.11%
$ 182,000 $ 55,567
Apr 16, 10 AM $ 0.0₉183
+1.10%
$ 183,000 $ 55,293
Apr 16, 9 AM $ 0.0₉181
-1.09%
$ 181,000 $ 56,468
Apr 16, 8 AM $ 0.0₉181
+1.12%
$ 181,000 $ 59,149
Apr 16, 7 AM $ 0.0₉182
+0.55%
$ 182,000 $ 56,739
Apr 16, 6 AM $ 0.0₉183
-0.54%
$ 183,000 $ 56,726
Apr 16, 5 AM $ 0.0₉184
+2.22%
$ 184,000 $ 57,015
Apr 16, 4 AM $ 0.0₉181
-1.09%
$ 181,000 $ 54,359
Apr 16, 3 AM $ 0.0₉18
-1.10%
$ 180,000 $ 55,684
Apr 16, 2 AM $ 0.0₉182
+0.55%
$ 182,000 $ 54,775
Apr 16, 1 AM $ 0.0₉184
+2.79%
$ 184,000 $ 53,657
Apr 16, 12 AM $ 0.0₉182
-1.09%
$ 182,000 $ 54,083
Apr 15, 11 PM $ 0.0₉179
-0.56%
$ 179,000 $ 55,232
Apr 15, 10 PM $ 0.0₉183
-0.54%
$ 183,000 $ 54,053
Apr 15, 9 PM $ 0.0₉18
+0.56%
$ 180,000 $ 56,213
Apr 15, 8 PM $ 0.0₉184
+1.10%
$ 184,000 $ 54,493
Apr 15, 7 PM $ 0.0₉179
+0.00%
$ 179,000 $ 55,277
Apr 15, 6 PM $ 0.0₉183
+0.00%
$ 183,000 $ 54,964
Apr 15, 5 PM $ 0.0₉184
+2.79%
$ 184,000 $ 55,961
Apr 15, 4 PM $ 0.0₉183
+1.10%
$ 183,000 $ 54,915
Apr 15, 3 PM $ 0.0₉18
+0.00%
$ 180,000 $ 54,716
Apr 15, 2 PM $ 0.0₉182
+1.68%
$ 182,000 $ 53,384
Apr 15, 1 PM $ 0.0₉184
+1.66%
$ 184,000 $ 52,643
Apr 15, 12 PM $ 0.0₉179
+0.00%
$ 179,000 $ 52,886
Apr 15, 11 AM $ 0.0₉181
+0.56%
$ 181,000 $ 52,490
Apr 15, 10 AM $ 0.0₉182
-0.55%
$ 182,000 $ 53,114
Apr 15, 9 AM $ 0.0₉182
+1.11%
$ 182,000 $ 53,720
Apr 15, 8 AM $ 0.0₉18
+0.56%
$ 180,000 $ 50,602
Apr 15, 7 AM $ 0.0₉179
-0.56%
$ 179,000 $ 49,428
Apr 15, 6 AM $ 0.0₉182
+0.00%
$ 182,000 $ 50,371
Apr 15, 5 AM $ 0.0₉184
+1.66%
$ 184,000 $ 50,773
Apr 15, 4 AM $ 0.0₉184
+0.00%
$ 184,000 $ 50,590
Apr 15, 3 AM $ 0.0₉184
+2.22%
$ 184,000 $ 51,812
Apr 15, 2 AM $ 0.0₉181
-1.09%
$ 181,000 $ 51,346
Apr 15, 1 AM $ 0.0₉179
-2.72%
$ 179,000 $ 51,578
Apr 15, 12 AM $ 0.0₉183
+1.67%
$ 183,000 $ 51,710
Apr 14, 11 PM $ 0.0₉179
-2.19%
$ 179,000 $ 51,148
Apr 14, 10 PM $ 0.0₉182
+0.55%
$ 182,000 $ 51,424
Apr 14, 9 PM $ 0.0₉181
+0.56%
$ 181,000 $ 49,147
Apr 14, 8 PM $ 0.0₉181
-0.55%
$ 181,000 $ 47,965
Apr 14, 7 PM $ 0.0₉181
+1.12%
$ 181,000 $ 48,191
Apr 14, 6 PM $ 0.0₉179
-2.72%
$ 179,000 $ 46,853
Apr 14, 5 PM $ 0.0₉182
+0.00%
$ 182,000 $ 48,457
Apr 14, 4 PM $ 0.0₉181
+0.56%
$ 181,000 $ 47,298