MUMU Historical Data

MUMU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₉494
+0.00%
$ 494,000 $ 47,253
Apr 23, 4 PM $ 0.0₉494
+0.00%
$ 494,000 $ 49,711
Apr 23, 3 PM $ 0.0₉494
-0.07%
$ 493,670 $ 51,953
Apr 23, 2 PM $ 0.0₉49
+0.00%
$ 490,000 $ 54,699
Apr 23, 1 PM $ 0.0₉49
-1.61%
$ 490,000 $ 55,247
Apr 23, 12 PM $ 0.0₉49
-0.81%
$ 490,000 $ 55,726
Apr 23, 11 AM $ 0.0₉495
+0.08%
$ 495,000 $ 55,578
Apr 23, 10 AM $ 0.0₉497
+0.20%
$ 496,579 $ 56,082
Apr 23, 9 AM $ 0.0₉489
-1.73%
$ 488,698 $ 55,919
Apr 23, 8 AM $ 0.0₉497
+0.98%
$ 497,303 $ 57,088
Apr 23, 7 AM $ 0.0₉493
-0.40%
$ 493,000 $ 57,294
Apr 23, 6 AM $ 0.0₉491
-0.72%
$ 491,000 $ 57,172
Apr 23, 5 AM $ 0.0₉497
+0.98%
$ 497,435 $ 57,646
Apr 23, 4 AM $ 0.0₉491
-1.47%
$ 490,687 $ 58,752
Apr 23, 3 AM $ 0.0₉491
-0.50%
$ 491,000 $ 60,710
Apr 23, 2 AM $ 0.0₉495
-0.12%
$ 495,411 $ 59,763
Apr 23, 1 AM $ 0.0₉494
-0.60%
$ 494,000 $ 60,725
Apr 23, 12 AM $ 0.0₉493
-0.44%
$ 493,000 $ 61,589
Apr 22, 11 PM $ 0.0₉494
-0.36%
$ 494,220 $ 62,205
Apr 22, 10 PM $ 0.0₉498
+0.81%
$ 498,000 $ 61,685
Apr 22, 9 PM $ 0.0₉495
+0.74%
$ 495,000 $ 61,751
Apr 22, 8 PM $ 0.0₉49
-1.53%
$ 490,382 $ 61,488
Apr 22, 7 PM $ 0.0₉492
-0.20%
$ 492,000 $ 63,254
Apr 22, 6 PM $ 0.0₉489
-1.78%
$ 489,000 $ 62,758
Apr 22, 5 PM $ 0.0₉494
+1.03%
$ 494,024 $ 65,851
Apr 22, 4 PM $ 0.0₉493
-0.80%
$ 493,000 $ 62,907
Apr 22, 3 PM $ 0.0₉496
+1.22%
$ 496,000 $ 64,805
Apr 22, 2 PM $ 0.0₉495
-0.20%
$ 495,000 $ 63,599
Apr 22, 8 AM $ 0.0₉399
-1.48%
$ 399,000 $ 55,134
Apr 22, 7 AM $ 0.0₉399
-0.50%
$ 399,000 $ 55,441
Apr 22, 6 AM $ 0.0₉398
-1.24%
$ 398,000 $ 55,120
Apr 22, 5 AM $ 0.0₉401
-0.25%
$ 401,000 $ 55,929
Apr 22, 4 AM $ 0.0₉397
-0.75%
$ 397,000 $ 56,769
Apr 22, 3 AM $ 0.0₉397
+0.76%
$ 397,000 $ 55,326
Apr 22, 2 AM $ 0.0₉394
+0.00%
$ 394,000 $ 53,395
Apr 22, 1 AM $ 0.0₉395
-0.75%
$ 395,000 $ 52,128
Apr 22, 12 AM $ 0.0₉401
+0.98%
$ 401,000 $ 51,771
Apr 21, 11 PM $ 0.0₉399
+1.01%
$ 399,009 $ 51,414
Apr 21, 10 PM $ 0.0₉395
-0.50%
$ 395,000 $ 48,954
Apr 21, 9 PM $ 0.0₉393
-2.48%
$ 393,000 $ 49,103
Apr 21, 8 PM $ 0.0₉4
+0.22%
$ 400,174 $ 53,500
Apr 21, 7 PM $ 0.0₉397
+1.12%
$ 397,410 $ 51,173
Apr 21, 6 PM $ 0.0₉397
+0.30%
$ 397,000 $ 48,534
Apr 21, 5 PM $ 0.0₉398
-3.33%
$ 397,707 $ 50,795
Apr 21, 4 PM $ 0.0₉43
-1.69%
$ 430,000 $ 55,997
Apr 21, 3 PM $ 0.0₉431
-1.26%
$ 430,985 $ 55,977
Apr 21, 2 PM $ 0.0₉438
+1.47%
$ 438,330 $ 56,076
Apr 21, 1 PM $ 0.0₉435
-0.55%
$ 434,712 $ 55,855
Apr 21, 12 PM $ 0.0₉431
-1.55%
$ 430,747 $ 57,560
Apr 21, 11 AM $ 0.0₉431
-0.63%
$ 431,128 $ 57,871