MUMU Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,284
9:22 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,323
9:17 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,178
9:12 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,831
9:07 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,111
9:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,591
8:57 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,145
8:52 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,845
8:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,381
8:42 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,414
8:37 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,796
8:32 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,436
8:27 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,416
8:22 AM $ 0.0₉162
+0.00%
$ 162,000 $ 56,290
8:17 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,662
8:12 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,184
8:07 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,254
8:02 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,683
7:57 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,608
7:52 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,829
7:47 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,923
7:42 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,933
7:37 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,733
7:32 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,800
7:27 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,156
7:22 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,609
7:17 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,297
7:12 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,701
7:07 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,031
7:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,131
6:57 AM $ 0.0₉162
+0.00%
$ 162,000 $ 56,034
6:52 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,606
6:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,239
6:42 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,220
6:37 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,267
6:32 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,560
6:27 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,911
6:22 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,134
6:17 AM $ 0.0₉16
+0.00%
$ 160,000 $ 56,429
6:12 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,996
6:07 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,914
6:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,219
5:57 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,910
5:52 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,337
5:47 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,449
5:42 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,777
5:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,789
5:32 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,156
5:27 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,033
5:22 AM $ 0.0₉164
+0.00%
$ 164,039 $ 55,668