Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.0₉115
+0.21%
$114,715 $374
Jul 8, 10 PM $0.0₉118
+0.00%
$118,179 $334
Jul 8, 4 PM $0.0₉148
+0.00%
$147,521 $185
Jul 8, 2 PM $0.0₉151
+0.00%
$150,611 $78
Jul 7, 2 PM $0.0₉16
-1.84%
$160,000 $54,692
Jul 7, 1 PM $0.0₉16
-1.84%
$160,000 $54,694
Jul 7, 12 PM $0.0₉163
+0.62%
$163,000 $55,770
Jul 7, 11 AM $0.0₉162
-1.22%
$162,000 $55,858
Jul 7, 10 AM $0.0₉16
-2.44%
$160,000 $55,355
Jul 7, 9 AM $0.0₉161
-1.83%
$161,000 $56,074
Jul 7, 8 AM $0.0₉162
+0.00%
$162,000 $56,170
Jul 7, 7 AM $0.0₉163
+1.24%
$163,000 $56,856
Jul 7, 6 AM $0.0₉164
+2.50%
$164,000 $57,111
Jul 7, 5 AM $0.0₉161
+0.00%
$161,000 $55,789
Jul 7, 4 AM $0.0₉161
-1.83%
$161,000 $55,123
Jul 7, 3 AM $0.0₉164
+2.50%
$164,000 $56,303
Jul 7, 2 AM $0.0₉162
-0.61%
$162,000 $55,363
Jul 7, 1 AM $0.0₉164
+2.50%
$164,000 $55,155
Jul 7, 12 AM $0.0₉16
-1.84%
$160,000 $52,979
Jul 6, 11 PM $0.0₉164
+1.23%
$164,000 $54,401
Jul 6, 10 PM $0.0₉163
+0.62%
$163,000 $53,658
Jul 6, 9 PM $0.0₉162
+1.25%
$162,000 $53,439
Jul 6, 8 PM $0.0₉163
+0.62%
$163,000 $53,236
Jul 6, 7 PM $0.0₉161
-1.83%
$161,000 $53,086
Jul 6, 6 PM $0.0₉161
+0.63%
$161,000 $53,179
Jul 6, 5 PM $0.0₉163
+0.62%
$163,000 $54,143
Jul 6, 4 PM $0.0₉164
+1.88%
$164,000 $53,566
Jul 6, 3 PM $0.0₉161
-0.01%
$160,966 $52,273
Jul 6, 2 PM $0.0₉16
-1.85%
$159,983 $53,130
Jul 6, 1 PM $0.0₉16
+0.00%
$160,000 $53,641
Jul 6, 12 PM $0.0₉16
-2.44%
$160,000 $53,815
Jul 6, 11 AM $0.0₉164
+0.00%
$164,000 $54,620
Jul 6, 10 AM $0.0₉163
+1.88%
$163,000 $54,218
Jul 6, 9 AM $0.0₉162
-1.22%
$162,000 $52,845
Jul 6, 8 AM $0.0₉164
+1.86%
$164,000 $53,715
Jul 6, 7 AM $0.0₉164
+2.50%
$164,000 $52,676
Jul 6, 6 AM $0.0₉164
+1.23%
$164,000 $51,443
Jul 6, 5 AM $0.0₉161
+0.63%
$161,000 $52,367
Jul 6, 4 AM $0.0₉161
+0.00%
$161,000 $52,616
Jul 6, 3 AM $0.0₉164
+0.61%
$164,000 $52,690
Jul 6, 2 AM $0.0₉164
+1.23%
$164,000 $54,073
Jul 6, 1 AM $0.0₉164
+0.00%
$164,000 $54,502
Jul 6, 12 AM $0.0₉16
+0.00%
$160,000 $54,080
Jul 5, 11 PM $0.0₉163
+0.62%
$163,000 $54,463
Jul 5, 10 PM $0.0₉164
+0.00%
$164,000 $55,658
Jul 5, 9 PM $0.0₉161
+0.00%
$161,000 $55,811
Jul 5, 8 PM $0.0₉162
+1.25%
$162,000 $55,351
Jul 5, 7 PM $0.0₉161
-1.83%
$161,000 $54,162
Jul 5, 6 PM $0.0₉16
+0.00%
$160,000 $53,793
Jul 5, 5 PM $0.0₉162
-1.22%
$162,000 $54,980