MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₉163
+0.62%
$ 163,000 $ 54,579
Jun 21, 12 PM $ 0.0₉162
+1.25%
$ 162,000 $ 54,151
Jun 21, 11 AM $ 0.0₉164
+2.50%
$ 164,000 $ 53,261
Jun 21, 10 AM $ 0.0₉163
-0.61%
$ 163,000 $ 52,843
Jun 21, 9 AM $ 0.0₉162
-1.22%
$ 162,000 $ 53,356
Jun 21, 8 AM $ 0.0₉164
+1.23%
$ 164,000 $ 53,430
Jun 21, 7 AM $ 0.0₉16
-0.62%
$ 160,000 $ 51,549
Jun 21, 6 AM $ 0.0₉164
+1.23%
$ 164,000 $ 51,889
Jun 21, 5 AM $ 0.0₉162
+0.62%
$ 162,000 $ 50,405
Jun 21, 4 AM $ 0.0₉162
+1.25%
$ 162,000 $ 48,435
Jun 21, 3 AM $ 0.0₉163
+0.00%
$ 163,000 $ 49,892
Jun 21, 2 AM $ 0.0₉162
-0.61%
$ 162,000 $ 51,680
Jun 21, 1 AM $ 0.0₉16
-2.44%
$ 160,000 $ 52,294
Jun 21, 12 AM $ 0.0₉163
+0.00%
$ 163,000 $ 52,062
Jun 20, 11 PM $ 0.0₉162
+0.00%
$ 162,000 $ 52,555
Jun 20, 10 PM $ 0.0₉163
-0.61%
$ 163,000 $ 52,962
Jun 20, 9 PM $ 0.0₉163
+0.62%
$ 163,000 $ 51,120
Jun 20, 8 PM $ 0.0₉163
+0.00%
$ 163,000 $ 51,638
Jun 20, 7 PM $ 0.0₉164
+0.00%
$ 164,000 $ 52,748
Jun 20, 6 PM $ 0.0₉16
-2.44%
$ 160,000 $ 52,858
Jun 20, 5 PM $ 0.0₉16
-1.84%
$ 160,000 $ 53,215
Jun 20, 4 PM $ 0.0₉162
+0.00%
$ 162,000 $ 52,992
Jun 20, 3 PM $ 0.0₉164
+1.86%
$ 164,000 $ 52,492
Jun 20, 2 PM $ 0.0₉161
+0.63%
$ 161,000 $ 50,453
Jun 20, 1 PM $ 0.0₉164
+0.00%
$ 164,000 $ 50,463
Jun 20, 12 PM $ 0.0₉161
-0.62%
$ 161,000 $ 50,637
Jun 20, 11 AM $ 0.0₉162
-1.22%
$ 162,000 $ 51,477
Jun 20, 10 AM $ 0.0₉162
+1.25%
$ 162,000 $ 50,629
Jun 20, 9 AM $ 0.0₉161
-1.83%
$ 161,000 $ 49,852
Jun 20, 8 AM $ 0.0₉163
+0.62%
$ 163,000 $ 50,721
Jun 20, 7 AM $ 0.0₉161
-1.83%
$ 161,000 $ 50,686
Jun 20, 6 AM $ 0.0₉16
-1.23%
$ 160,000 $ 50,854
Jun 20, 5 AM $ 0.0₉163
-2.40%
$ 163,000 $ 50,965
Jun 20, 4 AM $ 0.0₉169
-0.59%
$ 169,000 $ 52,428
Jun 20, 3 AM $ 0.0₉167
-0.60%
$ 167,000 $ 53,751
Jun 20, 2 AM $ 0.0₉167
+0.60%
$ 167,000 $ 53,205
Jun 20, 1 AM $ 0.0₉171
+0.00%
$ 171,000 $ 52,396
Jun 20, 12 AM $ 0.0₉169
-0.59%
$ 169,000 $ 53,782
Jun 19, 11 PM $ 0.0₉168
-0.59%
$ 168,000 $ 52,397
Jun 19, 10 PM $ 0.0₉167
-0.60%
$ 167,000 $ 50,955
Jun 19, 9 PM $ 0.0₉166
-0.60%
$ 166,000 $ 52,454
Jun 19, 8 PM $ 0.0₉168
-1.18%
$ 168,000 $ 51,539
Jun 19, 7 PM $ 0.0₉166
-2.35%
$ 166,000 $ 52,716
Jun 19, 6 PM $ 0.0₉167
+0.54%
$ 167,000 $ 53,087
Jun 19, 5 PM $ 0.0₉166
-1.18%
$ 166,099 $ 51,851
Jun 19, 4 PM $ 0.0₉171
+0.63%
$ 171,075 $ 52,443
Jun 19, 3 PM $ 0.0₉169
-0.59%
$ 169,000 $ 52,830
Jun 19, 2 PM $ 0.0₉17
+2.41%
$ 170,000 $ 52,321
Jun 19, 1 PM $ 0.0₉166
+0.00%
$ 166,000 $ 52,064
Jun 19, 12 PM $ 0.0₉167
-0.60%
$ 167,000 $ 53,720