MUMU Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₉437
+0.00%
$ 437,000 $ 55,908
Apr 25, 10 PM $ 0.0₉439
+0.46%
$ 439,000 $ 54,407
Apr 25, 9 PM $ 0.0₉443
+1.61%
$ 443,000 $ 54,120
Apr 25, 8 PM $ 0.0₉445
+2.06%
$ 445,000 $ 53,513
Apr 25, 7 PM $ 0.0₉443
-0.21%
$ 443,071 $ 53,297
Apr 25, 6 PM $ 0.0₉438
+0.30%
$ 438,000 $ 54,355
Apr 25, 5 PM $ 0.0₉445
+0.00%
$ 444,563 $ 53,599
Apr 25, 4 PM $ 0.0₉44
+0.15%
$ 439,642 $ 55,434
Apr 25, 3 PM $ 0.0₉443
+0.91%
$ 443,000 $ 54,179
Apr 25, 2 PM $ 0.0₉445
+0.45%
$ 445,000 $ 54,003
Apr 25, 1 PM $ 0.0₉442
+0.95%
$ 442,000 $ 53,177
Apr 25, 12 PM $ 0.0₉437
-0.49%
$ 436,842 $ 53,798
Apr 25, 11 AM $ 0.0₉439
-1.13%
$ 439,000 $ 51,215
Apr 25, 10 AM $ 0.0₉438
-1.57%
$ 438,000 $ 50,285
Apr 25, 9 AM $ 0.0₉437
-0.68%
$ 437,000 $ 50,596
Apr 25, 8 AM $ 0.0₉445
+1.60%
$ 445,000 $ 49,889
Apr 25, 7 AM $ 0.0₉444
+1.60%
$ 444,000 $ 49,259
Apr 25, 6 AM $ 0.0₉441
-0.23%
$ 441,000 $ 49,621
Apr 25, 5 AM $ 0.0₉442
-0.23%
$ 442,000 $ 49,882
Apr 24, 11 PM $ 0.0₉49
-1.61%
$ 490,000 $ 49,182
Apr 24, 10 PM $ 0.0₉497
+1.43%
$ 497,000 $ 48,860
Apr 24, 9 PM $ 0.0₉489
-1.41%
$ 489,000 $ 46,224
Apr 24, 8 PM $ 0.0₉494
+0.82%
$ 494,000 $ 45,049
Apr 24, 7 PM $ 0.0₉495
+0.00%
$ 495,000 $ 42,860
Apr 24, 6 PM $ 0.0₉497
+0.82%
$ 497,000 $ 41,003
Apr 24, 5 PM $ 0.0₉496
-0.01%
$ 495,936 $ 37,588
Apr 24, 4 PM $ 0.0₉489
-0.61%
$ 489,000 $ 34,012
Apr 24, 3 PM $ 0.0₉494
-0.20%
$ 494,000 $ 31,452
Apr 24, 2 PM $ 0.0₉496
+0.00%
$ 496,000 $ 30,031
Apr 24, 1 PM $ 0.0₉498
+0.61%
$ 498,000 $ 30,332
Apr 24, 12 PM $ 0.0₉492
+0.01%
$ 492,000 $ 29,614
Apr 24, 11 AM $ 0.0₉491
-0.20%
$ 490,965 $ 29,101
Apr 24, 10 AM $ 0.0₉493
-0.61%
$ 492,956 $ 29,994
Apr 24, 9 AM $ 0.0₉49
-1.01%
$ 490,000 $ 30,631
Apr 24, 8 AM $ 0.0₉493
+0.61%
$ 493,000 $ 30,319
Apr 24, 7 AM $ 0.0₉494
-0.60%
$ 494,000 $ 30,017
Apr 24, 6 AM $ 0.0₉489
-1.80%
$ 488,933 $ 29,842
Apr 24, 5 AM $ 0.0₉497
+0.59%
$ 496,897 $ 30,450
Apr 24, 4 AM $ 0.0₉498
+1.46%
$ 498,000 $ 29,384
Apr 24, 3 AM $ 0.0₉491
+0.40%
$ 490,832 $ 29,173
Apr 24, 2 AM $ 0.0₉489
-1.04%
$ 488,854 $ 30,736
Apr 24, 1 AM $ 0.0₉494
+0.00%
$ 494,000 $ 29,421
Apr 24, 12 AM $ 0.0₉494
+0.05%
$ 494,000 $ 31,357
Apr 23, 11 PM $ 0.0₉494
-0.05%
$ 493,752 $ 33,711
Apr 23, 10 PM $ 0.0₉494
+0.00%
$ 494,000 $ 36,446
Apr 23, 9 PM $ 0.0₉494
+0.00%
$ 494,000 $ 38,752
Apr 23, 8 PM $ 0.0₉494
+0.00%
$ 494,000 $ 40,718
Apr 23, 7 PM $ 0.0₉494
+0.06%
$ 494,000 $ 42,361
Apr 23, 6 PM $ 0.0₉494
-0.06%
$ 493,717 $ 45,109
Apr 23, 5 PM $ 0.0₉494
+0.00%
$ 494,000 $ 47,253