MUMU Historical Data

MUMU Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₉373
-0.80%
$ 373,000 $ 55,362
May 2, 4 PM $ 0.0₉368
-2.13%
$ 368,000 $ 56,201
May 2, 3 PM $ 0.0₉374
+1.08%
$ 374,000 $ 57,821
May 2, 2 PM $ 0.0₉368
-1.08%
$ 368,000 $ 55,913
May 2, 1 PM $ 0.0₉372
-0.53%
$ 372,000 $ 56,126
May 2, 12 PM $ 0.0₉372
-0.53%
$ 372,000 $ 55,126
May 2, 11 AM $ 0.0₉374
+0.81%
$ 374,000 $ 54,965
May 2, 10 AM $ 0.0₉376
+2.17%
$ 376,000 $ 53,157
May 2, 9 AM $ 0.0₉376
+0.00%
$ 376,000 $ 52,662
May 2, 8 AM $ 0.0₉376
+0.27%
$ 376,000 $ 55,448
May 2, 7 AM $ 0.0₉368
-0.54%
$ 368,000 $ 55,475
May 2, 6 AM $ 0.0₉372
+0.54%
$ 372,000 $ 55,692
May 2, 5 AM $ 0.0₉373
+0.27%
$ 373,000 $ 55,056
May 2, 4 AM $ 0.0₉368
-0.27%
$ 368,000 $ 55,674
May 2, 3 AM $ 0.0₉368
+0.00%
$ 368,000 $ 54,163
May 2, 2 AM $ 0.0₉369
-1.07%
$ 369,000 $ 54,954
May 2, 1 AM $ 0.0₉376
+1.08%
$ 376,000 $ 55,178
May 2, 12 AM $ 0.0₉372
+0.00%
$ 372,000 $ 56,672
May 1, 6 PM $ 0.0₉322
+0.00%
$ 321,590 $ 2,124
May 1, 12 PM $ 0.0₉326
+0.00%
$ 326,273 $ 2,087
May 1, 10 AM $ 0.0₉321
+0.00%
$ 321,153 $ 1,906
May 1, 9 AM $ 0.0₉334
-1.76%
$ 334,000 $ 57,613
May 1, 8 AM $ 0.0₉335
-1.18%
$ 335,000 $ 56,878
May 1, 7 AM $ 0.0₉335
-1.47%
$ 335,000 $ 56,551
May 1, 6 AM $ 0.0₉335
-1.47%
$ 335,000 $ 56,772
May 1, 5 AM $ 0.0₉339
-0.59%
$ 339,000 $ 57,321
May 1, 4 AM $ 0.0₉342
+1.48%
$ 342,000 $ 57,273
May 1, 3 AM $ 0.0₉334
-1.18%
$ 334,000 $ 56,263
May 1, 2 AM $ 0.0₉34
+1.49%
$ 340,000 $ 56,536
May 1, 1 AM $ 0.0₉337
-1.46%
$ 337,000 $ 56,277
May 1, 12 AM $ 0.0₉334
-1.18%
$ 334,000 $ 58,713
Apr 30, 11 PM $ 0.0₉336
+0.00%
$ 336,000 $ 58,759
Apr 30, 10 PM $ 0.0₉336
-1.75%
$ 336,000 $ 57,762
Apr 30, 9 PM $ 0.0₉337
-0.88%
$ 337,000 $ 58,399
Apr 30, 8 PM $ 0.0₉34
+0.29%
$ 340,000 $ 58,869
Apr 30, 7 PM $ 0.0₉323
+1.31%
$ 323,192 $ 54,942
Apr 30, 6 PM $ 0.0₉321
+0.63%
$ 321,000 $ 53,441
Apr 30, 5 PM $ 0.0₉321
-0.62%
$ 321,000 $ 52,228
Apr 30, 4 PM $ 0.0₉322
+1.58%
$ 322,000 $ 50,949
Apr 30, 3 PM $ 0.0₉317
-0.94%
$ 317,000 $ 50,856
Apr 30, 2 PM $ 0.0₉324
+0.93%
$ 324,000 $ 51,321
Apr 30, 1 PM $ 0.0₉318
-0.31%
$ 318,000 $ 50,929
Apr 30, 12 PM $ 0.0₉323
+1.89%
$ 323,000 $ 51,194
Apr 30, 11 AM $ 0.0₉324
+1.94%
$ 324,000 $ 49,192
Apr 30, 10 AM $ 0.0₉322
+0.23%
$ 321,741 $ 50,498
Apr 30, 9 AM $ 0.0₉321
+1.00%
$ 321,000 $ 50,574
Apr 30, 8 AM $ 0.0₉324
+1.54%
$ 323,694 $ 49,854
Apr 30, 7 AM $ 0.0₉318
-1.30%
$ 317,813 $ 47,807
Apr 30, 6 AM $ 0.0₉323
+1.25%
$ 323,000 $ 46,208
Apr 30, 5 AM $ 0.0₉317
-1.25%
$ 317,000 $ 45,116