MUMU Historical Data

MUMU Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₉346
-0.57%
$ 346,000 $ 53,880
May 7, 9 AM $ 0.0₉349
+0.00%
$ 349,000 $ 53,735
May 7, 8 AM $ 0.0₉345
+0.58%
$ 345,000 $ 54,432
May 7, 7 AM $ 0.0₉348
+0.00%
$ 348,000 $ 53,586
May 7, 6 AM $ 0.0₉347
+0.00%
$ 347,000 $ 54,332
May 7, 5 AM $ 0.0₉344
-1.15%
$ 344,000 $ 53,636
May 7, 4 AM $ 0.0₉348
+1.46%
$ 348,000 $ 54,363
May 7, 3 AM $ 0.0₉343
-0.87%
$ 343,000 $ 55,447
May 7, 2 AM $ 0.0₉344
-0.86%
$ 344,000 $ 55,670
May 7, 1 AM $ 0.0₉349
+0.29%
$ 349,000 $ 55,597
May 7, 12 AM $ 0.0₉353
+0.57%
$ 353,000 $ 56,527
May 6, 11 PM $ 0.0₉352
+1.15%
$ 352,000 $ 56,449
May 6, 10 PM $ 0.0₉348
-0.85%
$ 348,000 $ 55,003
May 6, 9 PM $ 0.0₉351
+0.29%
$ 351,000 $ 56,821
May 6, 3 PM $ 0.0₉317
+0.00%
$ 317,000 $ 51,748
May 6, 2 PM $ 0.0₉317
-0.31%
$ 317,000 $ 52,436
May 6, 1 PM $ 0.0₉319
+2.57%
$ 319,000 $ 51,352
May 6, 12 PM $ 0.0₉313
-0.63%
$ 313,000 $ 49,874
May 6, 11 AM $ 0.0₉313
+0.97%
$ 313,000 $ 50,613
May 6, 10 AM $ 0.0₉31
-1.27%
$ 310,000 $ 50,122
May 6, 9 AM $ 0.0₉314
+0.32%
$ 314,000 $ 51,262
May 6, 8 AM $ 0.0₉315
+1.61%
$ 315,000 $ 50,903
May 6, 7 AM $ 0.0₉316
+1.28%
$ 316,000 $ 50,792
May 6, 6 AM $ 0.0₉311
-0.64%
$ 311,000 $ 50,495
May 6, 5 AM $ 0.0₉314
+0.32%
$ 314,000 $ 51,172
May 6, 4 AM $ 0.0₉311
-0.64%
$ 311,000 $ 50,329
May 6, 3 AM $ 0.0₉311
-1.58%
$ 311,000 $ 48,789
May 6, 2 AM $ 0.0₉315
+1.29%
$ 315,000 $ 49,911
May 6, 1 AM $ 0.0₉312
-0.95%
$ 312,000 $ 49,408
May 6, 12 AM $ 0.0₉312
-0.95%
$ 312,000 $ 49,232
May 5, 11 PM $ 0.0₉311
-0.64%
$ 311,000 $ 49,842
May 5, 10 PM $ 0.0₉311
-0.32%
$ 311,000 $ 50,834
May 5, 9 PM $ 0.0₉315
+1.29%
$ 315,000 $ 49,793
May 5, 8 PM $ 0.0₉312
+0.97%
$ 312,000 $ 49,338
May 5, 7 PM $ 0.0₉307
-1.91%
$ 307,016 $ 49,623
May 5, 6 PM $ 0.0₉306
-1.93%
$ 306,022 $ 51,184
May 5, 5 PM $ 0.0₉312
+0.00%
$ 312,033 $ 49,977
May 5, 4 PM $ 0.0₉308
-0.31%
$ 308,042 $ 49,714
May 5, 3 PM $ 0.0₉313
+0.32%
$ 313,000 $ 49,128
May 5, 2 PM $ 0.0₉326
-0.91%
$ 326,000 $ 49,987
May 5, 1 PM $ 0.0₉325
-0.61%
$ 325,000 $ 54,150
May 5, 12 PM $ 0.0₉326
-0.61%
$ 326,000 $ 54,501
May 5, 11 AM $ 0.0₉325
-1.21%
$ 325,019 $ 53,850
May 5, 10 AM $ 0.0₉324
-0.30%
$ 324,021 $ 54,421
May 5, 9 AM $ 0.0₉329
+0.61%
$ 329,000 $ 53,125
May 5, 8 AM $ 0.0₉323
-0.31%
$ 323,000 $ 53,590
May 5, 7 AM $ 0.0₉322
-0.31%
$ 322,000 $ 53,549
May 5, 6 AM $ 0.0₉327
+0.93%
$ 327,000 $ 54,255
May 5, 5 AM $ 0.0₉325
+0.62%
$ 325,000 $ 54,470
May 5, 4 AM $ 0.0₉329
+0.30%
$ 329,000 $ 53,428