MUMU Historical Data

MUMU Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₉319
-1.24%
$ 319,000 $ 55,956
May 9, 3 PM $ 0.0₉322
-1.23%
$ 322,000 $ 55,587
May 9, 2 PM $ 0.0₉32
-0.62%
$ 320,000 $ 56,843
May 9, 1 PM $ 0.0₉319
-1.54%
$ 319,000 $ 55,084
May 9, 12 PM $ 0.0₉324
+0.93%
$ 324,000 $ 54,716
May 9, 11 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,849
May 9, 10 AM $ 0.0₉326
+1.56%
$ 326,000 $ 55,815
May 9, 9 AM $ 0.0₉321
+0.31%
$ 321,000 $ 55,996
May 9, 8 AM $ 0.0₉32
-0.31%
$ 320,000 $ 55,866
May 9, 7 AM $ 0.0₉323
+0.31%
$ 323,000 $ 57,445
May 9, 6 AM $ 0.0₉32
+0.31%
$ 320,000 $ 56,456
May 9, 5 AM $ 0.0₉322
+1.26%
$ 322,000 $ 55,038
May 9, 4 AM $ 0.0₉323
+1.57%
$ 323,000 $ 53,682
May 9, 3 AM $ 0.0₉318
-1.55%
$ 318,000 $ 52,951
May 9, 2 AM $ 0.0₉317
+0.00%
$ 317,000 $ 54,010
May 9, 1 AM $ 0.0₉319
-1.24%
$ 319,000 $ 53,432
May 9, 12 AM $ 0.0₉316
-1.25%
$ 316,000 $ 55,224
May 8, 11 PM $ 0.0₉317
-1.55%
$ 317,000 $ 53,649
May 8, 10 PM $ 0.0₉323
+0.31%
$ 323,000 $ 54,281
May 8, 9 PM $ 0.0₉318
+0.63%
$ 318,000 $ 54,031
May 8, 8 PM $ 0.0₉323
+1.25%
$ 323,000 $ 53,468
May 8, 7 PM $ 0.0₉323
+1.25%
$ 323,000 $ 54,014
May 8, 6 PM $ 0.0₉321
-0.31%
$ 321,000 $ 53,889
May 8, 5 PM $ 0.0₉319
-0.62%
$ 319,000 $ 54,040
May 8, 4 PM $ 0.0₉321
+0.94%
$ 321,000 $ 52,488
May 8, 3 PM $ 0.0₉316
+0.00%
$ 316,000 $ 51,642
May 8, 2 PM $ 0.0₉319
+0.31%
$ 319,000 $ 50,254
May 8, 1 PM $ 0.0₉322
+0.94%
$ 322,000 $ 51,972
May 8, 12 PM $ 0.0₉319
-1.24%
$ 319,000 $ 52,156
May 8, 11 AM $ 0.0₉321
+0.94%
$ 321,000 $ 52,483
May 8, 10 AM $ 0.0₉322
+0.63%
$ 322,000 $ 52,944
May 8, 9 AM $ 0.0₉319
-1.24%
$ 319,000 $ 51,743
May 8, 8 AM $ 0.0₉323
+2.22%
$ 323,000 $ 51,046
May 8, 7 AM $ 0.0₉321
-0.31%
$ 321,000 $ 48,102
May 8, 6 AM $ 0.0₉32
+0.00%
$ 320,000 $ 49,049
May 8, 5 AM $ 0.0₉319
-1.24%
$ 319,000 $ 49,376
May 8, 4 AM $ 0.0₉322
+0.31%
$ 322,000 $ 49,635
May 7, 10 PM $ 0.0₉345
+0.58%
$ 345,000 $ 52,048
May 7, 9 PM $ 0.0₉347
-0.57%
$ 347,000 $ 51,600
May 7, 8 PM $ 0.0₉347
-0.86%
$ 347,000 $ 52,666
May 7, 7 PM $ 0.0₉35
+0.00%
$ 350,000 $ 53,373
May 7, 6 PM $ 0.0₉35
+2.04%
$ 350,000 $ 52,813
May 7, 5 PM $ 0.0₉343
-2.00%
$ 343,000 $ 51,258
May 7, 4 PM $ 0.0₉345
+0.29%
$ 345,000 $ 52,634
May 7, 3 PM $ 0.0₉349
+0.29%
$ 349,000 $ 51,603
May 7, 2 PM $ 0.0₉35
+1.45%
$ 350,000 $ 53,088
May 7, 1 PM $ 0.0₉348
-0.29%
$ 348,000 $ 53,407
May 7, 12 PM $ 0.0₉343
+0.00%
$ 343,000 $ 53,888
May 7, 11 AM $ 0.0₉343
-1.15%
$ 343,000 $ 53,670
May 7, 10 AM $ 0.0₉346
-0.57%
$ 346,000 $ 53,880