MUMU Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₉32
-0.62%
$ 320,000 $ 55,231
May 11, 4 PM $ 0.0₉324
+0.00%
$ 324,000 $ 55,125
May 11, 3 PM $ 0.0₉322
-0.62%
$ 322,000 $ 53,992
May 11, 2 PM $ 0.0₉324
+0.31%
$ 324,000 $ 53,649
May 11, 1 PM $ 0.0₉32
+0.31%
$ 320,000 $ 52,468
May 11, 12 PM $ 0.0₉321
+0.31%
$ 321,000 $ 51,517
May 11, 11 AM $ 0.0₉321
-1.23%
$ 321,000 $ 52,348
May 11, 10 AM $ 0.0₉326
+1.24%
$ 326,000 $ 53,445
May 11, 9 AM $ 0.0₉322
+0.31%
$ 322,000 $ 53,220
May 11, 8 AM $ 0.0₉321
+0.00%
$ 321,000 $ 54,091
May 11, 7 AM $ 0.0₉326
+0.93%
$ 326,000 $ 54,781
May 11, 6 AM $ 0.0₉325
+0.62%
$ 325,000 $ 55,290
May 11, 5 AM $ 0.0₉321
-0.93%
$ 321,000 $ 55,236
May 11, 4 AM $ 0.0₉325
+1.25%
$ 325,000 $ 55,813
May 11, 3 AM $ 0.0₉323
+0.31%
$ 323,000 $ 54,378
May 11, 2 AM $ 0.0₉323
+0.31%
$ 323,000 $ 54,345
May 11, 1 AM $ 0.0₉32
-0.31%
$ 320,000 $ 52,619
May 11, 12 AM $ 0.0₉325
+0.62%
$ 325,000 $ 54,463
May 10, 11 PM $ 0.0₉319
-0.93%
$ 319,000 $ 54,094
May 10, 10 PM $ 0.0₉325
+1.56%
$ 325,000 $ 52,777
May 10, 9 PM $ 0.0₉323
+0.00%
$ 323,000 $ 51,918
May 10, 8 PM $ 0.0₉319
+0.00%
$ 319,000 $ 52,573
May 10, 7 PM $ 0.0₉32
-0.93%
$ 320,000 $ 50,762
May 10, 6 PM $ 0.0₉322
-0.92%
$ 322,000 $ 50,852
May 10, 5 PM $ 0.0₉325
+1.25%
$ 325,000 $ 51,500
May 10, 4 PM $ 0.0₉325
+1.25%
$ 325,000 $ 50,873
May 10, 3 PM $ 0.0₉326
+2.19%
$ 326,000 $ 52,178
May 10, 2 PM $ 0.0₉319
-0.93%
$ 319,000 $ 52,454
May 10, 1 PM $ 0.0₉325
+2.20%
$ 325,000 $ 53,201
May 10, 12 PM $ 0.0₉316
-2.17%
$ 316,000 $ 52,732
May 10, 11 AM $ 0.0₉32
+1.27%
$ 320,000 $ 52,661
May 10, 10 AM $ 0.0₉322
+0.00%
$ 322,000 $ 52,947
May 10, 9 AM $ 0.0₉32
+1.27%
$ 320,000 $ 54,111
May 10, 8 AM $ 0.0₉322
+0.94%
$ 322,000 $ 52,968
May 10, 7 AM $ 0.0₉319
+0.00%
$ 319,000 $ 50,742
May 10, 6 AM $ 0.0₉319
-1.24%
$ 319,000 $ 52,002
May 10, 5 AM $ 0.0₉317
-0.31%
$ 317,000 $ 53,638
May 10, 4 AM $ 0.0₉316
-1.25%
$ 316,000 $ 53,118
May 10, 3 AM $ 0.0₉323
-0.62%
$ 323,000 $ 54,052
May 10, 2 AM $ 0.0₉32
-1.23%
$ 320,000 $ 54,895
May 10, 1 AM $ 0.0₉325
+1.88%
$ 325,000 $ 56,015
May 10, 12 AM $ 0.0₉325
+0.62%
$ 325,000 $ 54,835
May 9, 11 PM $ 0.0₉324
+1.25%
$ 324,000 $ 55,179
May 9, 10 PM $ 0.0₉326
+1.56%
$ 326,000 $ 54,826
May 9, 9 PM $ 0.0₉319
-1.85%
$ 319,000 $ 54,826
May 9, 8 PM $ 0.0₉321
+0.00%
$ 321,000 $ 54,777
May 9, 7 PM $ 0.0₉321
-1.23%
$ 321,000 $ 54,843
May 9, 6 PM $ 0.0₉323
+0.62%
$ 323,000 $ 55,924
May 9, 5 PM $ 0.0₉319
-1.54%
$ 319,000 $ 54,979
May 9, 4 PM $ 0.0₉319
-1.24%
$ 319,000 $ 55,956