MUMU Historical Data

MUMU Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₉32
+0.01%
$ 320,000 $ 51,779
May 13, 4 PM $ 0.0₉319
+1.26%
$ 318,958 $ 51,762
May 13, 3 PM $ 0.0₉318
+0.63%
$ 318,000 $ 52,638
May 13, 2 PM $ 0.0₉322
+1.26%
$ 322,000 $ 52,595
May 13, 1 PM $ 0.0₉321
+0.00%
$ 321,000 $ 51,856
May 13, 12 PM $ 0.0₉317
+0.32%
$ 317,000 $ 53,586
May 13, 11 AM $ 0.0₉321
+0.31%
$ 321,000 $ 52,649
May 13, 10 AM $ 0.0₉322
+1.26%
$ 322,000 $ 53,298
May 13, 9 AM $ 0.0₉319
+1.27%
$ 319,000 $ 52,973
May 13, 8 AM $ 0.0₉322
+1.26%
$ 322,000 $ 51,664
May 13, 7 AM $ 0.0₉319
+0.00%
$ 319,000 $ 52,390
May 13, 6 AM $ 0.0₉322
+1.58%
$ 322,000 $ 51,645
May 13, 5 AM $ 0.0₉319
-0.31%
$ 319,000 $ 52,435
May 13, 4 AM $ 0.0₉316
-0.32%
$ 316,000 $ 53,172
May 13, 3 AM $ 0.0₉319
-0.62%
$ 319,000 $ 52,287
May 13, 2 AM $ 0.0₉32
+1.59%
$ 320,000 $ 52,145
May 13, 1 AM $ 0.0₉32
+0.00%
$ 320,000 $ 51,911
May 13, 12 AM $ 0.0₉319
-0.31%
$ 319,000 $ 51,100
May 12, 11 PM $ 0.0₉321
+1.58%
$ 321,000 $ 51,163
May 12, 10 PM $ 0.0₉318
+0.32%
$ 318,000 $ 50,255
May 12, 9 PM $ 0.0₉317
+0.32%
$ 317,000 $ 51,235
May 12, 8 PM $ 0.0₉315
+0.32%
$ 315,000 $ 51,086
May 12, 7 PM $ 0.0₉318
+0.32%
$ 318,000 $ 50,047
May 12, 6 PM $ 0.0₉314
-1.26%
$ 314,000 $ 50,879
May 12, 5 PM $ 0.0₉318
+0.32%
$ 318,000 $ 51,233
May 12, 4 PM $ 0.0₉314
-1.26%
$ 314,000 $ 51,847
May 12, 3 PM $ 0.0₉312
+0.32%
$ 312,000 $ 51,398
May 12, 2 PM $ 0.0₉318
+1.92%
$ 318,000 $ 49,694
May 12, 1 PM $ 0.0₉314
-1.88%
$ 314,000 $ 50,901
May 12, 12 PM $ 0.0₉322
-0.92%
$ 322,000 $ 52,144
May 12, 11 AM $ 0.0₉324
+0.31%
$ 324,000 $ 52,408
May 12, 10 AM $ 0.0₉321
+0.00%
$ 321,000 $ 50,993
May 12, 9 AM $ 0.0₉325
+0.00%
$ 325,000 $ 50,660
May 12, 8 AM $ 0.0₉321
-0.93%
$ 321,000 $ 51,958
May 12, 7 AM $ 0.0₉326
+2.19%
$ 326,000 $ 51,968
May 12, 6 AM $ 0.0₉324
+1.25%
$ 324,000 $ 51,840
May 12, 5 AM $ 0.0₉321
+0.31%
$ 321,000 $ 50,842
May 12, 4 AM $ 0.0₉321
-0.95%
$ 321,000 $ 51,061
May 12, 3 AM $ 0.0₉325
+1.58%
$ 325,070 $ 52,004
May 12, 2 AM $ 0.0₉326
+0.00%
$ 326,000 $ 51,358
May 12, 1 AM $ 0.0₉325
+1.56%
$ 325,000 $ 53,286
May 12, 12 AM $ 0.0₉319
-1.85%
$ 319,000 $ 52,800
May 11, 11 PM $ 0.0₉322
+0.00%
$ 322,000 $ 54,292
May 11, 10 PM $ 0.0₉32
-1.54%
$ 320,000 $ 54,453
May 11, 9 PM $ 0.0₉321
-0.93%
$ 321,000 $ 54,512
May 11, 8 PM $ 0.0₉324
-0.31%
$ 324,000 $ 54,437
May 11, 7 PM $ 0.0₉321
-1.53%
$ 321,000 $ 55,946
May 11, 6 PM $ 0.0₉325
+0.00%
$ 325,000 $ 56,010
May 11, 5 PM $ 0.0₉32
-0.62%
$ 320,000 $ 55,231
May 11, 4 PM $ 0.0₉324
+0.00%
$ 324,000 $ 55,125