MUMU Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₉315
-2.17%
$ 315,000 $ 55,832
May 15, 5 PM $ 0.0₉319
+1.27%
$ 319,000 $ 56,568
May 15, 4 PM $ 0.0₉318
+0.63%
$ 317,987 $ 54,049
May 15, 3 PM $ 0.0₉322
+0.93%
$ 321,977 $ 53,885
May 15, 2 PM $ 0.0₉319
-0.62%
$ 319,000 $ 54,211
May 15, 1 PM $ 0.0₉321
+0.30%
$ 321,000 $ 54,636
May 15, 12 PM $ 0.0₉315
-1.24%
$ 315,046 $ 54,956
May 15, 11 AM $ 0.0₉32
-0.31%
$ 320,000 $ 54,376
May 15, 10 AM $ 0.0₉318
-0.31%
$ 318,000 $ 55,549
May 15, 9 AM $ 0.0₉318
-0.93%
$ 318,028 $ 54,715
May 15, 8 AM $ 0.0₉319
-0.61%
$ 319,027 $ 53,560
May 15, 7 AM $ 0.0₉321
+0.94%
$ 321,000 $ 53,521
May 15, 6 AM $ 0.0₉322
+2.22%
$ 322,000 $ 54,603
May 15, 5 AM $ 0.0₉318
-0.93%
$ 318,000 $ 53,256
May 15, 4 AM $ 0.0₉319
-0.93%
$ 319,000 $ 53,208
May 15, 3 AM $ 0.0₉315
-2.17%
$ 315,000 $ 52,218
May 15, 2 AM $ 0.0₉322
+0.94%
$ 322,000 $ 51,203
May 15, 1 AM $ 0.0₉315
-2.17%
$ 315,000 $ 51,138
May 15, 12 AM $ 0.0₉322
+1.90%
$ 322,000 $ 51,488
May 14, 11 PM $ 0.0₉322
+1.58%
$ 322,000 $ 51,736
May 14, 10 PM $ 0.0₉316
-0.94%
$ 316,000 $ 51,487
May 14, 9 PM $ 0.0₉321
+1.90%
$ 321,000 $ 51,514
May 14, 8 PM $ 0.0₉318
+0.01%
$ 318,021 $ 49,718
May 14, 7 PM $ 0.0₉321
+0.63%
$ 321,003 $ 49,812
May 14, 6 PM $ 0.0₉321
+0.00%
$ 321,000 $ 50,275
May 14, 5 PM $ 0.0₉317
+0.32%
$ 317,000 $ 49,643
May 14, 4 PM $ 0.0₉32
-0.62%
$ 320,000 $ 49,906
May 14, 3 PM $ 0.0₉317
-0.94%
$ 317,000 $ 51,397
May 14, 2 PM $ 0.0₉316
-1.86%
$ 316,000 $ 50,791
May 14, 1 PM $ 0.0₉318
+0.32%
$ 318,000 $ 50,850
May 14, 12 PM $ 0.0₉321
+0.31%
$ 321,000 $ 48,370
May 14, 11 AM $ 0.0₉319
-0.93%
$ 319,000 $ 49,260
May 14, 10 AM $ 0.0₉316
-0.32%
$ 316,000 $ 49,245
May 14, 9 AM $ 0.0₉318
+0.63%
$ 318,000 $ 48,637
May 14, 8 AM $ 0.0₉317
+0.00%
$ 317,000 $ 49,621
May 14, 7 AM $ 0.0₉315
-0.94%
$ 315,000 $ 49,009
May 14, 6 AM $ 0.0₉322
+1.58%
$ 322,000 $ 49,452
May 14, 5 AM $ 0.0₉316
-1.25%
$ 316,000 $ 48,744
May 14, 4 AM $ 0.0₉318
-0.63%
$ 318,000 $ 49,875
May 14, 3 AM $ 0.0₉322
+0.00%
$ 322,000 $ 50,437
May 14, 2 AM $ 0.0₉316
-1.56%
$ 316,000 $ 51,464
May 14, 1 AM $ 0.0₉32
+0.01%
$ 320,000 $ 50,699
May 14, 12 AM $ 0.0₉316
-0.31%
$ 315,985 $ 51,049
May 13, 11 PM $ 0.0₉322
-0.01%
$ 321,953 $ 51,347
May 13, 10 PM $ 0.0₉322
+0.63%
$ 322,000 $ 52,305
May 13, 9 PM $ 0.0₉321
-0.31%
$ 321,000 $ 51,478
May 13, 8 PM $ 0.0₉317
-1.25%
$ 317,000 $ 51,877
May 13, 7 PM $ 0.0₉321
+1.58%
$ 321,000 $ 52,222
May 13, 6 PM $ 0.0₉318
-1.24%
$ 318,000 $ 51,319
May 13, 5 PM $ 0.0₉32
+0.01%
$ 320,000 $ 51,779