MUMU Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₉319
+0.95%
$ 319,000 $ 51,477
May 17, 6 PM $ 0.0₉317
-1.25%
$ 317,000 $ 51,566
May 17, 5 PM $ 0.0₉32
-0.31%
$ 320,000 $ 53,274
May 17, 4 PM $ 0.0₉321
+1.58%
$ 321,000 $ 54,037
May 17, 3 PM $ 0.0₉316
-1.86%
$ 316,000 $ 53,926
May 17, 2 PM $ 0.0₉315
-1.56%
$ 315,000 $ 55,693
May 17, 1 PM $ 0.0₉322
+0.00%
$ 322,000 $ 55,791
May 17, 12 PM $ 0.0₉32
-0.62%
$ 320,000 $ 57,042
May 17, 11 AM $ 0.0₉322
+1.58%
$ 322,000 $ 58,113
May 17, 10 AM $ 0.0₉319
+0.63%
$ 319,000 $ 57,031
May 17, 9 AM $ 0.0₉321
+0.00%
$ 321,000 $ 55,435
May 17, 8 AM $ 0.0₉318
+0.95%
$ 318,000 $ 56,791
May 17, 7 AM $ 0.0₉32
+1.27%
$ 320,000 $ 56,424
May 17, 6 AM $ 0.0₉316
-1.56%
$ 316,000 $ 56,805
May 17, 5 AM $ 0.0₉32
+1.27%
$ 320,000 $ 58,234
May 17, 4 AM $ 0.0₉322
+0.31%
$ 322,000 $ 56,142
May 17, 3 AM $ 0.0₉321
+0.94%
$ 321,000 $ 56,715
May 17, 2 AM $ 0.0₉318
+0.00%
$ 318,000 $ 56,929
May 17, 1 AM $ 0.0₉32
+0.95%
$ 320,000 $ 57,069
May 17, 12 AM $ 0.0₉315
-0.32%
$ 315,000 $ 57,538
May 16, 11 PM $ 0.0₉32
+1.27%
$ 320,000 $ 58,883
May 16, 10 PM $ 0.0₉316
-1.86%
$ 316,000 $ 57,936
May 16, 9 PM $ 0.0₉322
+1.90%
$ 322,000 $ 57,396
May 16, 8 PM $ 0.0₉316
+0.32%
$ 316,000 $ 58,122
May 16, 7 PM $ 0.0₉322
+0.94%
$ 322,000 $ 57,096
May 16, 6 PM $ 0.0₉32
+1.59%
$ 320,000 $ 58,071
May 16, 5 PM $ 0.0₉315
-0.32%
$ 315,000 $ 56,185
May 16, 4 PM $ 0.0₉316
-1.25%
$ 316,000 $ 56,079
May 16, 3 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,369
May 16, 2 PM $ 0.0₉32
+0.95%
$ 320,000 $ 56,774
May 16, 1 PM $ 0.0₉32
+0.95%
$ 320,000 $ 55,150
May 16, 12 PM $ 0.0₉322
+1.90%
$ 322,000 $ 56,187
May 16, 11 AM $ 0.0₉316
-0.32%
$ 316,000 $ 54,876
May 16, 10 AM $ 0.0₉321
-0.31%
$ 321,000 $ 53,803
May 16, 9 AM $ 0.0₉322
+0.63%
$ 322,000 $ 54,881
May 16, 8 AM $ 0.0₉319
+0.95%
$ 319,000 $ 55,848
May 16, 7 AM $ 0.0₉322
+0.94%
$ 322,000 $ 54,680
May 16, 6 AM $ 0.0₉32
+0.31%
$ 320,000 $ 55,184
May 16, 5 AM $ 0.0₉318
-0.93%
$ 318,000 $ 54,783
May 16, 4 AM $ 0.0₉32
+0.31%
$ 320,000 $ 55,301
May 16, 3 AM $ 0.0₉321
+0.31%
$ 321,000 $ 57,038
May 16, 2 AM $ 0.0₉316
-0.32%
$ 316,000 $ 57,383
May 16, 1 AM $ 0.0₉317
-0.31%
$ 317,000 $ 56,118
May 16, 12 AM $ 0.0₉32
+0.95%
$ 320,000 $ 56,133
May 15, 11 PM $ 0.0₉317
-0.31%
$ 317,000 $ 55,290
May 15, 10 PM $ 0.0₉316
-0.32%
$ 316,000 $ 54,982
May 15, 9 PM $ 0.0₉315
-0.32%
$ 315,000 $ 55,063
May 15, 8 PM $ 0.0₉315
-0.94%
$ 315,000 $ 54,847
May 15, 7 PM $ 0.0₉318
-0.31%
$ 318,000 $ 56,042
May 15, 6 PM $ 0.0₉315
-2.17%
$ 315,000 $ 55,832