Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0₉356
-9.59%
$251,940 $11,984
Jan 29, 2024 $0.0₉394
+1.75%
$278,504 $2,361
Jan 28, 2024 $0.0₉455
-0.56%
$321,800 $2,520
Jan 27, 2024 $0.0₉457
-0.19%
$324,155 $2,534
Jan 25, 2024 $0.0₉51
-1.03%
$-- $2,025
Jan 24, 2024 $0.0₉516
-1.77%
$365,601 $2,047
Jan 23, 2024 $0.0₉525
+9.19%
$372,013 $7,247
Jan 19, 2024 $0.0₉977
-0.08%
$-- $2,141
Jan 18, 2024 $0.0₉978
-6.38%
$694,259 $2,143
Jan 17, 2024 $0.0₈104
-1.15%
$741,111 $2,087
Jan 16, 2024 $0.0₈116
+0.66%
$-- $6,026
Jan 15, 2024 $0.0₈116
+19.07%
$820,928 $5,986
Jan 14, 2024 $0.0₉973
-3.21%
$690,882 $2,544
Jan 13, 2024 $0.0₉985
+1.00%
$-- $3,937
Jan 12, 2024 $0.0₉973
-19.47%
$691,986 $10,447
Jan 11, 2024 $0.0₈121
+37.41%
$859,482 $4,837
Jan 10, 2024 $0.0₉881
+43.06%
$626,244 $9,624
Jan 9, 2024 $0.0₉635
-0.79%
$-- $3,120
Jan 8, 2024 $0.0₉64
+6.35%
$454,849 $3,142
Jan 6, 2024 $0.0₉905
-1.53%
$-- $8,576
Jan 5, 2024 $0.0₉918
-3.17%
$653,457 $39,782
Jan 4, 2024 $0.0₉948
-0.10%
$675,147 $2,048
Jan 1, 2024 $0.0₉991
+1.03%
$-- $2,069
Dec 31, 2023 $0.0₉982
+12.35%
$698,874 $2,046
Dec 30, 2023 $0.0₉874
-26.41%
$625,082 $2,969
Dec 29, 2023 $0.0₈119
+61.99%
$848,969 $10,107
Dec 28, 2023 $0.0₉734
+47.74%
$524,765 $26,903
Dec 27, 2023 $0.0₉496
+1.50%
$355,007 $2,383
Dec 25, 2023 $0.0₉458
+0.83%
$-- $2,056
Dec 24, 2023 $0.0₉455
-37.67%
$325,390 $2,043
Dec 23, 2023 $0.0₉731
+77.09%
$522,418 $10,186
Dec 22, 2023 $0.0₉413
+14.79%
$295,181 $2,355
Dec 21, 2023 $0.0₉359
-36.80%
$256,936 $10,568
Dec 20, 2023 $0.0₉4
+1.73%
$-- $2,443
Dec 19, 2023 $0.0₉393
-28.69%
$281,133 $2,401
Dec 18, 2023 $0.0₉551
+0.70%
$393,728 $2,203
Dec 16, 2023 $0.0₉429
+1.12%
$-- $2,062
Dec 15, 2023 $0.0₉424
-22.09%
$304,158 $2,038
Dec 14, 2023 $0.0₉545
-9.11%
$390,335 $6,842
Dec 13, 2023 $0.0₉599
+16.37%
$429,420 $3,594
Dec 12, 2023 $0.0₉515
+4.64%
$368,978 $4,330
Dec 11, 2023 $0.0₉399
-4.70%
$-- $2,687
Dec 10, 2023 $0.0₉418
-12.75%
$299,778 $2,822
Dec 9, 2023 $0.0₉479
-1.44%
$343,670 $2,788
Dec 8, 2023 $0.0₉715
+0.03%
$-- $2,062
Dec 7, 2023 $0.0₉715
+42.52%
$512,773 $6,102
Dec 6, 2023 $0.0₉501
-24.53%
$359,775 $10,259
Dec 5, 2023 $0.0₉665
+92.29%
$477,531 $5,085
Dec 4, 2023 $0.0₉346
-0.37%
$248,252 $2,535
Nov 30, 2023 $0.0₉344
+0.84%
$-- $2,045