MUMU Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₉276
+1.47%
$ 276,000 $ 51,508
May 22, 6 AM $ 0.0₉278
+2.21%
$ 278,000 $ 51,821
May 22, 5 AM $ 0.0₉278
+0.00%
$ 278,000 $ 51,841
May 22, 4 AM $ 0.0₉273
-0.73%
$ 273,001 $ 55,209
May 22, 3 AM $ 0.0₉274
-1.08%
$ 274,000 $ 54,004
May 22, 2 AM $ 0.0₉272
-1.81%
$ 272,000 $ 54,149
May 22, 1 AM $ 0.0₉276
+0.73%
$ 276,000 $ 53,353
May 22, 12 AM $ 0.0₉278
+0.72%
$ 278,000 $ 52,062
May 21, 11 PM $ 0.0₉274
+0.37%
$ 274,000 $ 52,139
May 21, 10 PM $ 0.0₉272
-2.16%
$ 272,000 $ 49,991
May 21, 9 PM $ 0.0₉271
-2.17%
$ 271,000 $ 50,975
May 21, 8 PM $ 0.0₉271
+0.00%
$ 271,000 $ 51,423
May 21, 7 PM $ 0.0₉273
-0.36%
$ 273,000 $ 51,178
May 21, 6 PM $ 0.0₉276
+1.46%
$ 275,981 $ 51,430
May 21, 5 PM $ 0.0₉274
-1.09%
$ 273,989 $ 51,828
May 21, 4 PM $ 0.0₉275
+0.00%
$ 275,000 $ 52,602
May 21, 3 PM $ 0.0₉271
+0.00%
$ 271,000 $ 51,775
May 21, 2 PM $ 0.0₉278
+0.72%
$ 278,000 $ 51,259
May 21, 1 PM $ 0.0₉274
+0.00%
$ 274,000 $ 51,826
May 21, 8 AM $ 0.0₉291
+0.32%
$ 290,919 $ 54,074
May 21, 7 AM $ 0.0₉292
+2.10%
$ 292,000 $ 54,268
May 21, 6 AM $ 0.0₉287
-1.03%
$ 287,000 $ 53,625
May 21, 5 AM $ 0.0₉291
+0.69%
$ 291,000 $ 54,695
May 21, 4 AM $ 0.0₉289
+0.70%
$ 289,000 $ 53,816
May 21, 3 AM $ 0.0₉286
-1.72%
$ 286,000 $ 52,449
May 21, 2 AM $ 0.0₉289
-0.34%
$ 289,000 $ 53,826
May 21, 1 AM $ 0.0₉29
-1.02%
$ 290,000 $ 54,344
May 21, 12 AM $ 0.0₉29
+0.35%
$ 290,000 $ 55,247
May 20, 11 PM $ 0.0₉294
+1.03%
$ 294,000 $ 54,607
May 20, 10 PM $ 0.0₉29
-0.68%
$ 290,000 $ 56,021
May 20, 9 PM $ 0.0₉29
-1.69%
$ 290,000 $ 55,738
May 20, 8 PM $ 0.0₉29
-1.69%
$ 290,000 $ 55,912
May 20, 7 PM $ 0.0₉294
-0.35%
$ 294,000 $ 55,874
May 20, 6 PM $ 0.0₉296
+0.01%
$ 296,016 $ 56,349
May 20, 5 PM $ 0.0₉296
+1.72%
$ 296,000 $ 56,072
May 20, 4 PM $ 0.0₉29
+0.00%
$ 290,000 $ 54,949
May 20, 3 PM $ 0.0₉294
+0.00%
$ 294,000 $ 54,156
May 20, 2 PM $ 0.0₉296
+2.42%
$ 296,010 $ 55,194
May 20, 1 PM $ 0.0₉294
+0.69%
$ 294,013 $ 53,830
May 20, 12 PM $ 0.0₉293
+1.03%
$ 293,000 $ 54,407
May 20, 11 AM $ 0.0₉294
+1.73%
$ 294,000 $ 53,450
May 20, 10 AM $ 0.0₉29
-1.69%
$ 290,000 $ 51,956
May 20, 9 AM $ 0.0₉29
-0.34%
$ 290,000 $ 53,279
May 20, 8 AM $ 0.0₉294
+0.34%
$ 294,000 $ 51,273
May 20, 7 AM $ 0.0₉293
-0.68%
$ 293,000 $ 51,120
May 20, 6 AM $ 0.0₉295
+1.72%
$ 295,000 $ 50,908
May 20, 5 AM $ 0.0₉29
-1.69%
$ 290,000 $ 50,556
May 20, 4 AM $ 0.0₉296
+0.68%
$ 296,000 $ 50,077
May 20, 3 AM $ 0.0₉296
+1.72%
$ 296,000 $ 48,366
May 20, 2 AM $ 0.0₉291
+0.69%
$ 291,000 $ 48,614