MUMU Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₉275
+0.73%
$ 275,000 $ 56,849
May 24, 6 AM $ 0.0₉276
-0.72%
$ 276,000 $ 56,723
May 24, 5 AM $ 0.0₉278
+0.72%
$ 278,000 $ 58,206
May 24, 4 AM $ 0.0₉276
+1.47%
$ 276,000 $ 56,990
May 24, 3 AM $ 0.0₉273
+0.74%
$ 273,000 $ 57,056
May 24, 2 AM $ 0.0₉271
-1.45%
$ 271,000 $ 56,285
May 24, 1 AM $ 0.0₉276
+1.47%
$ 276,000 $ 56,288
May 24, 12 AM $ 0.0₉275
+0.36%
$ 275,000 $ 53,982
May 23, 11 PM $ 0.0₉276
-0.72%
$ 276,000 $ 54,020
May 23, 10 PM $ 0.0₉271
-2.52%
$ 271,000 $ 55,063
May 23, 9 PM $ 0.0₉275
+0.00%
$ 275,000 $ 55,134
May 23, 8 PM $ 0.0₉273
-1.44%
$ 273,000 $ 54,901
May 23, 7 PM $ 0.0₉274
-1.08%
$ 273,998 $ 54,282
May 23, 6 PM $ 0.0₉272
-0.37%
$ 271,999 $ 54,417
May 23, 5 PM $ 0.0₉272
-0.37%
$ 272,000 $ 52,711
May 23, 4 PM $ 0.0₉272
+0.00%
$ 272,000 $ 51,723
May 23, 3 PM $ 0.0₉272
-1.45%
$ 272,000 $ 51,025
May 23, 2 PM $ 0.0₉276
+0.36%
$ 276,000 $ 50,910
May 23, 1 PM $ 0.0₉275
+0.36%
$ 275,000 $ 49,224
May 23, 12 PM $ 0.0₉274
-0.36%
$ 274,000 $ 46,956
May 23, 11 AM $ 0.0₉274
-1.08%
$ 274,000 $ 48,612
May 23, 10 AM $ 0.0₉273
+0.37%
$ 273,000 $ 48,810
May 23, 9 AM $ 0.0₉273
-0.73%
$ 273,000 $ 48,569
May 23, 8 AM $ 0.0₉275
-0.72%
$ 275,000 $ 48,787
May 23, 7 AM $ 0.0₉272
-0.37%
$ 272,000 $ 49,335
May 23, 6 AM $ 0.0₉272
-0.37%
$ 272,000 $ 47,967
May 23, 5 AM $ 0.0₉275
+0.36%
$ 275,000 $ 46,640
May 23, 4 AM $ 0.0₉274
+1.11%
$ 274,000 $ 46,093
May 23, 3 AM $ 0.0₉276
+1.47%
$ 276,000 $ 45,721
May 23, 2 AM $ 0.0₉273
-0.73%
$ 273,000 $ 45,459
May 23, 1 AM $ 0.0₉277
+1.47%
$ 277,000 $ 46,868
May 23, 12 AM $ 0.0₉275
-1.08%
$ 275,000 $ 47,675
May 22, 11 PM $ 0.0₉271
-1.45%
$ 271,000 $ 47,415
May 22, 10 PM $ 0.0₉271
-1.46%
$ 270,997 $ 47,873
May 22, 9 PM $ 0.0₉271
-2.52%
$ 271,000 $ 48,278
May 22, 8 PM $ 0.0₉271
-0.73%
$ 271,000 $ 48,381
May 22, 7 PM $ 0.0₉273
-1.80%
$ 273,000 $ 47,692
May 22, 6 PM $ 0.0₉271
-2.16%
$ 271,005 $ 48,092
May 22, 5 PM $ 0.0₉271
-2.52%
$ 271,000 $ 47,561
May 22, 4 PM $ 0.0₉278
+2.58%
$ 278,000 $ 48,889
May 22, 3 PM $ 0.0₉277
+0.73%
$ 277,001 $ 47,517
May 22, 2 PM $ 0.0₉274
-1.44%
$ 274,000 $ 48,598
May 22, 1 PM $ 0.0₉271
-1.10%
$ 271,000 $ 50,262
May 22, 12 PM $ 0.0₉277
-0.36%
$ 276,999 $ 50,738
May 22, 11 AM $ 0.0₉276
+1.85%
$ 276,000 $ 51,683
May 22, 10 AM $ 0.0₉276
+1.85%
$ 276,000 $ 49,585
May 22, 9 AM $ 0.0₉271
-1.81%
$ 271,000 $ 48,918
May 22, 8 AM $ 0.0₉274
-1.08%
$ 274,000 $ 50,636
May 22, 7 AM $ 0.0₉276
+1.47%
$ 276,000 $ 51,508
May 22, 6 AM $ 0.0₉278
+2.21%
$ 278,000 $ 51,821