MUMU Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₉18
+1.70%
$ 180,006 $ 53,214
May 26, 10 PM $ 0.0₉179
+0.56%
$ 179,000 $ 53,056
May 26, 9 PM $ 0.0₉182
+2.25%
$ 182,000 $ 53,679
May 26, 8 PM $ 0.0₉178
-1.11%
$ 178,001 $ 53,350
May 26, 7 PM $ 0.0₉18
-1.10%
$ 180,000 $ 53,064
May 26, 6 PM $ 0.0₉182
+1.68%
$ 182,000 $ 53,558
May 26, 5 PM $ 0.0₉18
+1.12%
$ 180,000 $ 52,768
May 26, 4 PM $ 0.0₉179
+0.56%
$ 179,000 $ 52,289
May 26, 3 PM $ 0.0₉177
-2.75%
$ 177,000 $ 51,797
May 26, 2 PM $ 0.0₉182
+2.82%
$ 182,000 $ 54,175
May 26, 1 PM $ 0.0₉177
-1.67%
$ 177,000 $ 51,977
May 26, 12 PM $ 0.0₉18
-1.10%
$ 180,000 $ 53,297
May 26, 11 AM $ 0.0₉179
-1.10%
$ 179,000 $ 54,920
May 26, 10 AM $ 0.0₉177
-1.67%
$ 177,000 $ 54,477
May 26, 9 AM $ 0.0₉18
+1.69%
$ 180,000 $ 53,221
May 26, 8 AM $ 0.0₉177
-0.60%
$ 177,000 $ 52,027
May 26, 7 AM $ 0.0₉178
-1.65%
$ 178,065 $ 52,776
May 26, 6 AM $ 0.0₉179
+0.59%
$ 179,058 $ 53,899
May 26, 5 AM $ 0.0₉181
-0.55%
$ 181,000 $ 52,503
May 26, 4 AM $ 0.0₉178
-0.56%
$ 178,000 $ 52,949
May 26, 3 AM $ 0.0₉178
-1.11%
$ 178,000 $ 52,654
May 26, 2 AM $ 0.0₉178
-2.20%
$ 178,000 $ 52,932
May 26, 1 AM $ 0.0₉18
+1.69%
$ 180,000 $ 52,560
May 26, 12 AM $ 0.0₉179
+0.00%
$ 179,000 $ 52,174
May 25, 11 PM $ 0.0₉177
-0.56%
$ 177,000 $ 50,780
May 25, 10 PM $ 0.0₉182
+2.25%
$ 182,000 $ 48,560
May 25, 9 PM $ 0.0₉179
+1.13%
$ 179,000 $ 47,729
May 25, 8 PM $ 0.0₉181
+0.56%
$ 181,000 $ 46,029
May 25, 7 PM $ 0.0₉178
-0.56%
$ 178,000 $ 47,565
May 25, 6 PM $ 0.0₉178
-0.56%
$ 178,000 $ 47,509
May 25, 5 PM $ 0.0₉178
-1.66%
$ 178,000 $ 48,127
May 25, 4 PM $ 0.0₉179
+1.13%
$ 179,000 $ 48,706
May 25, 3 PM $ 0.0₉182
+0.00%
$ 182,000 $ 47,379
May 25, 2 PM $ 0.0₉182
+1.68%
$ 182,000 $ 46,874
May 25, 8 AM $ 0.0₉21
-0.47%
$ 210,000 $ 48,717
May 25, 7 AM $ 0.0₉207
-0.67%
$ 207,000 $ 49,468
May 25, 6 AM $ 0.0₉207
+0.47%
$ 207,419 $ 48,288
May 25, 5 AM $ 0.0₉207
-0.45%
$ 207,425 $ 47,236
May 25, 4 AM $ 0.0₉209
-0.90%
$ 209,355 $ 48,527
May 25, 3 AM $ 0.0₉209
+0.62%
$ 209,288 $ 47,986
May 25, 2 AM $ 0.0₉203
+0.00%
$ 203,000 $ 46,538
May 25, 1 AM $ 0.0₉201
+0.50%
$ 201,000 $ 45,455
May 25, 12 AM $ 0.0₉2
+0.00%
$ 200,000 $ 44,697
May 24, 11 PM $ 0.0₉201
+0.00%
$ 201,000 $ 45,253
May 24, 10 PM $ 0.0₉201
-1.95%
$ 201,000 $ 44,454
May 24, 4 PM $ 0.0₉235
-0.42%
$ 235,000 $ 48,496
May 24, 3 PM $ 0.0₉236
-0.37%
$ 236,000 $ 48,870
May 24, 2 PM $ 0.0₉236
-0.82%
$ 235,890 $ 50,415
May 24, 1 PM $ 0.0₉24
-0.07%
$ 239,828 $ 52,006
May 24, 7 AM $ 0.0₉275
+0.73%
$ 275,000 $ 56,849