Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0₈827
-9.05%
$8.27 million $52,515
Nov 12, 2024 $0.0₈91
-6.22%
$9.1 million $60,634
Nov 11, 2024 $0.0₈969
-2.87%
$9.69 million $113,194
Nov 10, 2024 $0.0₈997
-2.16%
$9.97 million $97,261
Nov 9, 2024 $0.0₇102
-8.74%
$7.05 million $654
Nov 8, 2024 $0.0₇112
+18.19%
$7.72 million $113,852
Nov 7, 2024 $0.0₈947
+17.82%
$6.52 million $113,705
Nov 6, 2024 $0.0₈801
+25.06%
$5.52 million $70,506
Nov 5, 2024 $0.0₈641
-2.61%
$4.42 million $53,623
Nov 4, 2024 $0.0₈533
-0.16%
$-- $10,520
Nov 3, 2024 $0.0₈534
-1.59%
$3.68 million $10,537
Nov 2, 2024 $0.0₈543
-9.77%
$3.74 million $21,335
Nov 1, 2024 $0.0₈603
+9.50%
$4.16 million $54,990
Oct 31, 2024 $0.0₈551
-9.50%
$3.8 million $37,043
Oct 30, 2024 $0.0₈609
-3.44%
$4.2 million $26,493
Oct 29, 2024 $0.0₈637
+1.33%
$4.39 million $31,173
Oct 28, 2024 $0.0₈63
-7.72%
$4.34 million $45,643
Oct 27, 2024 $0.0₈683
-3.26%
$4.71 million $17,153
Oct 26, 2024 $0.0₈706
+2.35%
$4.86 million $28,334
Oct 25, 2024 $0.0₈69
+0.54%
$4.75 million $59,778
Oct 24, 2024 $0.0₈686
+0.62%
$4.73 million $27,498
Oct 23, 2024 $0.0₈68
+0.16%
$4.69 million $65,589
Oct 22, 2024 $0.0₈68
-21.03%
$4.69 million $36,473
Oct 21, 2024 $0.0₈861
+4.57%
$5.94 million $61,660
Oct 20, 2024 $0.0₈824
-13.92%
$5.68 million $56,420
Oct 19, 2024 $0.0₈963
+13.08%
$6.64 million $70,847
Oct 18, 2024 $0.0₈852
+1.44%
$5.87 million $56,334
Oct 17, 2024 $0.0₈84
+6.57%
$5.79 million $38,655
Oct 16, 2024 $0.0₈786
-6.32%
$5.42 million $51,377
Oct 15, 2024 $0.0₈843
-17.95%
$5.81 million $73,065
Oct 14, 2024 $0.0₇102
-2.23%
$7.06 million $88,965
Oct 13, 2024 $0.0₇105
-2.50%
$7.22 million $61,835
Oct 12, 2024 $0.0₇107
+8.27%
$7.36 million $210,456
Oct 11, 2024 $0.0₈999
+13.07%
$6.89 million $69,777
Oct 10, 2024 $0.0₈884
-3.12%
$6.09 million $79,750
Oct 9, 2024 $0.0₈91
-21.38%
$6.27 million $113,718
Oct 8, 2024 $0.0₇116
+46.31%
$7.98 million $234,292
Oct 7, 2024 $0.0₈79
+26.30%
$5.45 million $130,857
Oct 6, 2024 $0.0₈626
+3.77%
$4.31 million $65,453
Oct 5, 2024 $0.0₈603
+8.21%
$4.16 million $31,958
Oct 4, 2024 $0.0₈557
+6.52%
$3.84 million $50,078
Oct 3, 2024 $0.0₈523
-3.91%
$3.61 million $60,219
Oct 2, 2024 $0.0₈545
-51.98%
$3.76 million $539
Oct 1, 2024 $0.0₇114
-7.71%
$7.83 million $4,254
Jul 31, 2024 $0.0₈69
-1.09%
$4.76 million $1,193
Jul 30, 2024 $0.0₈697
-30.47%
$4.81 million $8,663
Jul 28, 2024 $0.0₈276
+0.97%
$-- $6,542
Jul 27, 2024 $0.0₈273
-1.99%
$1.89 million $12,996
Jul 17, 2024 $0.0₈576
+1.46%
$-- $5,018
Jul 16, 2024 $0.0₈568
+1.60%
$3.92 million $4,984