Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0₉142
+0.71%
$142,000 $51,257
Jun 16, 6 AM $0.0₉141
-2.76%
$141,000 $50,929
Jun 16, 5 AM $0.0₉141
-2.08%
$141,000 $52,656
Jun 16, 4 AM $0.0₉142
-2.07%
$142,000 $52,191
Jun 16, 3 AM $0.0₉142
+0.71%
$142,000 $55,118
Jun 16, 2 AM $0.0₉143
+1.42%
$143,000 $54,077
Jun 16, 1 AM $0.0₉143
+0.70%
$143,000 $56,326
Jun 16, 12 AM $0.0₉144
+0.00%
$144,000 $55,386
Jun 15, 11 PM $0.0₉142
-1.39%
$142,000 $56,645
Jun 15, 10 PM $0.0₉144
+0.70%
$144,000 $56,477
Jun 15, 9 PM $0.0₉145
+2.11%
$145,000 $55,066
Jun 15, 8 PM $0.0₉142
-2.07%
$142,000 $55,742
Jun 15, 7 PM $0.0₉143
+1.42%
$143,000 $57,458
Jun 15, 6 PM $0.0₉144
+1.41%
$144,000 $58,193
Jun 15, 5 PM $0.0₉142
+0.00%
$142,000 $56,894
Jun 15, 4 PM $0.0₉145
+1.40%
$145,000 $57,103
Jun 15, 3 PM $0.0₉144
+0.00%
$144,000 $57,793
Jun 15, 2 PM $0.0₉143
+0.70%
$143,000 $57,962
Jun 15, 1 PM $0.0₉141
-0.70%
$141,000 $57,330
Jun 15, 12 PM $0.0₉142
-0.70%
$142,000 $58,217
Jun 15, 11 AM $0.0₉145
+0.69%
$145,000 $58,389
Jun 15, 10 AM $0.0₉143
-0.69%
$143,000 $59,378
Jun 15, 9 AM $0.0₉142
+0.71%
$142,000 $59,241
Jun 15, 8 AM $0.0₉145
+1.40%
$145,000 $58,860
Jun 15, 7 AM $0.0₉143
-1.38%
$143,000 $60,121
Jun 15, 6 AM $0.0₉145
+0.00%
$145,000 $59,941
Jun 15, 5 AM $0.0₉144
-0.69%
$144,000 $59,517
Jun 15, 4 AM $0.0₉142
+0.00%
$142,000 $59,387
Jun 15, 3 AM $0.0₉143
+0.00%
$143,000 $56,671
Jun 15, 2 AM $0.0₉144
+2.13%
$144,000 $56,781
Jun 15, 1 AM $0.0₉144
+0.70%
$144,000 $54,547
Jun 15, 12 AM $0.0₉143
+1.42%
$143,000 $55,133
Jun 14, 11 PM $0.0₉143
+0.00%
$143,000 $52,917
Jun 14, 10 PM $0.0₉141
-1.40%
$141,000 $53,528
Jun 14, 9 PM $0.0₉144
+0.00%
$144,000 $54,482
Jun 14, 8 PM $0.0₉141
-2.08%
$141,000 $52,582
Jun 14, 7 PM $0.0₉145
+2.11%
$145,000 $53,266
Jun 14, 6 PM $0.0₉142
-0.70%
$142,000 $51,065
Jun 14, 5 PM $0.0₉141
-1.40%
$141,000 $51,139
Jun 14, 4 PM $0.0₉144
+1.41%
$144,000 $50,872
Jun 14, 3 PM $0.0₉144
+2.13%
$144,000 $51,099
Jun 14, 2 PM $0.0₉144
+1.41%
$144,000 $50,388
Jun 14, 1 PM $0.0₉144
+1.41%
$144,000 $50,584
Jun 14, 12 PM $0.0₉145
+0.69%
$145,000 $50,546
Jun 14, 11 AM $0.0₉145
+2.11%
$145,000 $51,387
Jun 14, 10 AM $0.0₉143
+1.42%
$143,000 $50,730
Jun 14, 9 AM $0.0₉143
+0.70%
$143,000 $49,825
Jun 14, 8 AM $0.0₉144
+1.41%
$144,000 $49,596
Jun 14, 7 AM $0.0₉145
+2.84%
$145,000 $49,594
Jun 14, 6 AM $0.0₉144
+0.70%
$144,000 $49,383