MUMU Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₉154
+0.65%
$ 154,000 $ 57,019
May 31, 5 AM $ 0.0₉154
+2.67%
$ 154,000 $ 57,477
May 31, 4 AM $ 0.0₉153
+0.66%
$ 153,000 $ 55,526
May 31, 3 AM $ 0.0₉152
+1.33%
$ 152,000 $ 55,254
May 31, 2 AM $ 0.0₉154
+3.36%
$ 154,000 $ 54,670
May 31, 1 AM $ 0.0₉149
-2.61%
$ 149,000 $ 53,304
May 31, 12 AM $ 0.0₉15
-1.32%
$ 150,000 $ 55,246
May 30, 11 PM $ 0.0₉152
+0.66%
$ 152,000 $ 54,704
May 30, 10 PM $ 0.0₉154
+2.67%
$ 154,000 $ 55,682
May 30, 9 PM $ 0.0₉149
-0.67%
$ 149,000 $ 55,252
May 30, 8 PM $ 0.0₉153
+2.68%
$ 153,000 $ 55,270
May 30, 7 PM $ 0.0₉151
-1.95%
$ 151,000 $ 53,679
May 30, 6 PM $ 0.0₉152
-1.30%
$ 152,000 $ 55,514
May 30, 5 PM $ 0.0₉149
+0.00%
$ 149,000 $ 55,300
May 30, 4 PM $ 0.0₉151
-0.66%
$ 151,000 $ 54,037
May 30, 3 PM $ 0.0₉152
-1.30%
$ 152,000 $ 53,688
May 30, 2 PM $ 0.0₉151
+0.67%
$ 151,000 $ 55,125
May 30, 1 PM $ 0.0₉148
-1.99%
$ 148,000 $ 54,455
May 30, 12 PM $ 0.0₉148
-0.67%
$ 148,000 $ 53,900
May 30, 11 AM $ 0.0₉149
-0.67%
$ 149,000 $ 53,086
May 30, 10 AM $ 0.0₉147
-1.34%
$ 147,000 $ 52,393
May 30, 9 AM $ 0.0₉151
+2.72%
$ 151,000 $ 52,710
May 30, 8 AM $ 0.0₉151
+2.03%
$ 151,000 $ 52,037
May 30, 7 AM $ 0.0₉147
-0.68%
$ 147,000 $ 52,864
May 30, 6 AM $ 0.0₉149
+1.36%
$ 149,000 $ 52,672
May 30, 5 AM $ 0.0₉149
+0.68%
$ 149,000 $ 53,224
May 30, 4 AM $ 0.0₉151
+2.72%
$ 151,000 $ 54,060
May 30, 3 AM $ 0.0₉151
+0.00%
$ 151,000 $ 55,318
May 30, 2 AM $ 0.0₉149
+1.36%
$ 149,000 $ 56,677
May 30, 1 AM $ 0.0₉151
+0.00%
$ 151,000 $ 56,309
May 30, 12 AM $ 0.0₉149
-0.67%
$ 149,000 $ 56,349
May 29, 11 PM $ 0.0₉149
+0.00%
$ 149,000 $ 55,189
May 29, 10 PM $ 0.0₉149
+0.00%
$ 149,000 $ 55,244
May 29, 9 PM $ 0.0₉151
+0.00%
$ 151,000 $ 54,799
May 29, 8 PM $ 0.0₉147
-0.68%
$ 147,000 $ 54,532
May 29, 7 PM $ 0.0₉147
-2.65%
$ 147,000 $ 53,706
May 29, 6 PM $ 0.0₉147
-0.68%
$ 147,000 $ 54,162
May 29, 5 PM $ 0.0₉15
+0.67%
$ 150,000 $ 52,056
May 29, 4 PM $ 0.0₉149
+0.00%
$ 149,000 $ 52,549
May 29, 3 PM $ 0.0₉148
-1.99%
$ 148,000 $ 52,297
May 29, 2 PM $ 0.0₉151
+1.34%
$ 151,000 $ 52,102
May 29, 1 PM $ 0.0₉15
+1.35%
$ 150,000 $ 50,955
May 29, 12 PM $ 0.0₉151
+2.72%
$ 151,000 $ 50,553
May 29, 11 AM $ 0.0₉147
-2.00%
$ 147,000 $ 49,120
May 29, 10 AM $ 0.0₉148
+0.68%
$ 148,000 $ 50,354
May 29, 9 AM $ 0.0₉147
-1.34%
$ 147,000 $ 49,071
May 29, 8 AM $ 0.0₉151
+2.72%
$ 151,000 $ 49,277
May 29, 7 AM $ 0.0₉15
+0.67%
$ 150,000 $ 48,152
May 29, 6 AM $ 0.0₉15
+0.00%
$ 150,000 $ 47,586
May 29, 5 AM $ 0.0₉148
+0.00%
$ 148,000 $ 48,445