Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₈534
+6.92%
$5.34 million $206,329
Jan 1, 2025 $0.0₈524
+24.54%
$5.24 million $133,861
Dec 31, 2024 $0.0₈422
+0.55%
$4.22 million $160,956
Dec 30, 2024 $0.0₈42
+1.45%
$4.2 million $145,961
Dec 29, 2024 $0.0₈415
+6.39%
$4.15 million $104,686
Dec 28, 2024 $0.0₈39
+0.95%
$3.9 million $79,591
Dec 27, 2024 $0.0₈387
+0.99%
$3.87 million $117,615
Dec 26, 2024 $0.0₈383
-0.53%
$3.83 million $130,117
Dec 25, 2024 $0.0₈384
-4.55%
$3.84 million $161,925
Dec 24, 2024 $0.0₈402
+3.47%
$4.02 million $182,070
Dec 23, 2024 $0.0₈391
+9.56%
$3.91 million $169,347
Dec 22, 2024 $0.0₈355
-29.46%
$3.55 million $183,834
Dec 21, 2024 $0.0₈503
+0.88%
$5.03 million $164,940
Dec 20, 2024 $0.0₈498
+33.22%
$4.98 million $302,818
Dec 19, 2024 $0.0₈373
-1.18%
$3.73 million $161,304
Dec 18, 2024 $0.0₈377
-8.97%
$3.77 million $161,387
Dec 17, 2024 $0.0₈415
-23.47%
$4.15 million $143,450
Dec 16, 2024 $0.0₈542
+7.80%
$5.42 million $228,649
Dec 15, 2024 $0.0₈504
+4.44%
$5.04 million $207,609
Dec 14, 2024 $0.0₈484
-4.45%
$4.84 million $179,759
Dec 13, 2024 $0.0₈505
+0.28%
$5.05 million $159,647
Dec 12, 2024 $0.0₈506
-5.73%
$5.06 million $154,146
Dec 11, 2024 $0.0₈537
-5.05%
$5.37 million $204,811
Dec 10, 2024 $0.0₈565
-22.43%
$5.65 million $231,435
Dec 9, 2024 $0.0₈732
+12.68%
$7.32 million $301,031
Dec 8, 2024 $0.0₈653
+2.28%
$6.53 million $176,755
Dec 7, 2024 $0.0₈639
+3.18%
$6.39 million $183,768
Dec 6, 2024 $0.0₈62
+27.79%
$6.2 million $92,737
Dec 5, 2024 $0.0₈527
-11.38%
$5.27 million $179,771
Dec 4, 2024 $0.0₈596
+19.51%
$5.96 million $153,977
Dec 3, 2024 $0.0₈497
+0.14%
$4.97 million $162,788
Dec 2, 2024 $0.0₈493
-25.19%
$4.93 million $179,113
Dec 1, 2024 $0.0₈66
+13.74%
$6.6 million $207,568
Nov 30, 2024 $0.0₈578
+0.69%
$5.79 million $168,259
Nov 29, 2024 $0.0₈577
-7.92%
$5.77 million $165,127
Nov 28, 2024 $0.0₈604
+6.81%
$6.04 million $19,952
Nov 27, 2024 $0.0₈565
-1.68%
$5.65 million $161,686
Nov 26, 2024 $0.0₈575
-1.57%
$5.77 million $105,730
Nov 25, 2024 $0.0₈584
-1.98%
$5.84 million $186,528
Nov 24, 2024 $0.0₈595
-9.55%
$5.94 million $172,256
Nov 23, 2024 $0.0₈657
+1.96%
$6.57 million $268,401
Nov 22, 2024 $0.0₈645
-20.09%
$6.45 million $167,588
Nov 21, 2024 $0.0₈791
-3.07%
$7.91 million $47,858
Nov 20, 2024 $0.0₈818
+6.77%
$8.27 million $26,483
Nov 19, 2024 $0.0₈791
-0.50%
$7.91 million $100,663
Nov 18, 2024 $0.0₈796
-15.16%
$7.96 million $128,814
Nov 17, 2024 $0.0₈938
-9.79%
$9.38 million $48,324
Nov 16, 2024 $0.0₇105
-15.68%
$10.47 million $147,916
Nov 15, 2024 $0.0₇123
+25.01%
$12.31 million $122,590
Nov 14, 2024 $0.0₈985
+19.01%
$9.85 million $147,916