MUMU Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₉152
+2.01%
$ 152,000 $ 56,533
Jun 2, 6 AM $ 0.0₉154
+0.00%
$ 154,000 $ 56,675
Jun 2, 5 AM $ 0.0₉152
+0.00%
$ 152,000 $ 57,104
Jun 2, 4 AM $ 0.0₉154
+1.99%
$ 154,000 $ 56,152
Jun 2, 3 AM $ 0.0₉152
-0.65%
$ 152,000 $ 56,435
Jun 2, 2 AM $ 0.0₉15
-1.32%
$ 150,000 $ 57,809
Jun 2, 1 AM $ 0.0₉153
+0.66%
$ 153,000 $ 57,942
Jun 2, 12 AM $ 0.0₉149
-2.61%
$ 149,000 $ 57,669
Jun 1, 11 PM $ 0.0₉154
+0.00%
$ 154,000 $ 57,645
Jun 1, 10 PM $ 0.0₉15
-0.66%
$ 150,000 $ 57,346
Jun 1, 9 PM $ 0.0₉154
+1.99%
$ 154,000 $ 55,921
Jun 1, 8 PM $ 0.0₉153
+0.66%
$ 153,000 $ 55,679
Jun 1, 7 PM $ 0.0₉152
+1.33%
$ 152,000 $ 56,217
Jun 1, 6 PM $ 0.0₉15
+0.67%
$ 150,000 $ 54,895
Jun 1, 5 PM $ 0.0₉15
-0.66%
$ 150,000 $ 54,955
Jun 1, 4 PM $ 0.0₉151
-1.95%
$ 151,000 $ 56,347
Jun 1, 3 PM $ 0.0₉15
-1.96%
$ 150,000 $ 55,980
Jun 1, 2 PM $ 0.0₉149
-1.32%
$ 149,000 $ 57,313
Jun 1, 1 PM $ 0.0₉152
+1.33%
$ 152,000 $ 57,235
Jun 1, 12 PM $ 0.0₉15
-1.96%
$ 150,000 $ 57,320
Jun 1, 11 AM $ 0.0₉152
-1.30%
$ 152,000 $ 58,382
Jun 1, 10 AM $ 0.0₉149
-2.61%
$ 149,000 $ 57,637
Jun 1, 9 AM $ 0.0₉154
+0.65%
$ 154,000 $ 56,927
Jun 1, 8 AM $ 0.0₉15
-0.66%
$ 150,000 $ 57,004
Jun 1, 7 AM $ 0.0₉153
+2.68%
$ 153,000 $ 55,743
Jun 1, 6 AM $ 0.0₉154
+0.00%
$ 154,000 $ 55,242
Jun 1, 5 AM $ 0.0₉154
+1.32%
$ 154,000 $ 56,131
Jun 1, 4 AM $ 0.0₉15
+0.00%
$ 150,000 $ 54,769
Jun 1, 3 AM $ 0.0₉151
-1.31%
$ 151,000 $ 55,596
Jun 1, 2 AM $ 0.0₉154
+2.67%
$ 154,000 $ 56,438
Jun 1, 1 AM $ 0.0₉151
-0.66%
$ 151,000 $ 54,633
Jun 1, 12 AM $ 0.0₉153
+1.92%
$ 153,000 $ 55,849
May 31, 11 PM $ 0.0₉149
-1.96%
$ 149,129 $ 55,843
May 31, 10 PM $ 0.0₉149
-1.89%
$ 149,131 $ 56,029
May 31, 9 PM $ 0.0₉154
+0.65%
$ 154,000 $ 55,686
May 31, 8 PM $ 0.0₉153
-0.65%
$ 153,000 $ 56,595
May 31, 7 PM $ 0.0₉149
-0.67%
$ 149,000 $ 56,510
May 31, 6 PM $ 0.0₉152
+1.33%
$ 152,000 $ 55,549
May 31, 5 PM $ 0.0₉152
+0.00%
$ 152,000 $ 54,842
May 31, 4 PM $ 0.0₉152
+1.33%
$ 152,000 $ 54,889
May 31, 3 PM $ 0.0₉154
+2.67%
$ 154,000 $ 55,047
May 31, 2 PM $ 0.0₉153
+0.66%
$ 153,000 $ 55,919
May 31, 1 PM $ 0.0₉151
+0.67%
$ 151,000 $ 55,746
May 31, 12 PM $ 0.0₉153
+2.00%
$ 153,000 $ 55,440
May 31, 11 AM $ 0.0₉152
-1.30%
$ 152,000 $ 55,102
May 31, 10 AM $ 0.0₉153
+2.68%
$ 153,000 $ 57,941
May 31, 9 AM $ 0.0₉153
-0.65%
$ 153,000 $ 55,478
May 31, 8 AM $ 0.0₉149
-3.25%
$ 149,000 $ 57,443
May 31, 7 AM $ 0.0₉153
+1.32%
$ 153,000 $ 58,100
May 31, 6 AM $ 0.0₉154
+0.65%
$ 154,000 $ 57,019