Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.0₉16
+0.00%
$160,000 $57,656
Jun 18, 7 PM $0.0₉162
-0.61%
$162,000 $54,821
Jun 18, 6 PM $0.0₉162
-0.61%
$162,000 $55,860
Jun 18, 5 PM $0.0₉164
+0.00%
$164,000 $54,994
Jun 18, 4 PM $0.0₉162
-0.61%
$162,000 $54,229
Jun 18, 3 PM $0.0₉16
-1.84%
$160,000 $54,135
Jun 18, 2 PM $0.0₉163
+0.00%
$163,000 $54,294
Jun 18, 1 PM $0.0₉163
-0.61%
$163,000 $53,092
Jun 18, 12 PM $0.0₉162
+0.62%
$162,000 $53,391
Jun 18, 11 AM $0.0₉163
-0.61%
$163,000 $51,938
Jun 18, 10 AM $0.0₉16
+0.00%
$160,000 $52,633
Jun 18, 9 AM $0.0₉164
+0.61%
$164,000 $50,442
Jun 18, 8 AM $0.0₉16
-0.62%
$160,000 $50,364
Jun 18, 7 AM $0.0₉163
+1.24%
$163,000 $49,874
Jun 18, 6 AM $0.0₉162
+0.62%
$162,000 $51,121
Jun 18, 5 AM $0.0₉161
+0.00%
$161,000 $50,842
Jun 18, 4 AM $0.0₉163
-0.61%
$163,000 $52,963
Jun 18, 3 AM $0.0₉16
-0.60%
$160,030 $53,124
Jun 17, 8 PM $0.0₉189
-0.53%
$189,000 $59,603
Jun 17, 7 PM $0.0₉19
+0.00%
$190,000 $61,688
Jun 17, 6 PM $0.0₉187
-0.53%
$187,000 $61,853
Jun 17, 5 PM $0.0₉19
+1.60%
$190,000 $61,375
Jun 17, 4 PM $0.0₉191
+1.06%
$191,000 $62,356
Jun 17, 3 PM $0.0₉189
-0.53%
$189,000 $61,398
Jun 17, 2 PM $0.0₉189
-0.53%
$189,000 $60,643
Jun 17, 8 AM $0.0₉15
+0.00%
$150,000 $54,671
Jun 17, 7 AM $0.0₉15
-0.66%
$150,000 $54,289
Jun 17, 6 AM $0.0₉149
+0.68%
$149,000 $55,133
Jun 17, 5 AM $0.0₉151
+0.67%
$148,000 $53,400
Jun 17, 4 AM $0.0₉148
+0.00%
$148,000 $54,735
Jun 17, 3 AM $0.0₉142
+0.00%
$142,000 $53,823
Jun 17, 2 AM $0.0₉141
-2.76%
$141,000 $50,555
Jun 17, 1 AM $0.0₉143
-1.38%
$143,000 $50,625
Jun 17, 12 AM $0.0₉145
+2.11%
$145,000 $51,047
Jun 16, 11 PM $0.0₉142
+0.00%
$142,000 $49,696
Jun 16, 10 PM $0.0₉144
+0.70%
$144,000 $50,248
Jun 16, 9 PM $0.0₉141
-2.76%
$141,000 $50,965
Jun 16, 8 PM $0.0₉143
+0.70%
$143,000 $51,447
Jun 16, 7 PM $0.0₉145
+0.00%
$145,000 $50,536
Jun 16, 6 PM $0.0₉143
-1.38%
$143,000 $52,034
Jun 16, 5 PM $0.0₉145
+2.84%
$145,000 $52,489
Jun 16, 4 PM $0.0₉141
-1.40%
$141,000 $51,590
Jun 16, 3 PM $0.0₉141
+0.00%
$141,000 $53,047
Jun 16, 2 PM $0.0₉141
-2.76%
$141,000 $52,575
Jun 16, 1 PM $0.0₉145
+1.40%
$145,000 $53,522
Jun 16, 12 PM $0.0₉142
-2.07%
$142,000 $53,037
Jun 16, 11 AM $0.0₉144
+1.41%
$144,000 $52,630
Jun 16, 10 AM $0.0₉142
-1.39%
$142,000 $51,411
Jun 16, 9 AM $0.0₉144
+0.00%
$144,000 $51,761
Jun 16, 8 AM $0.0₉144
+1.41%
$144,000 $52,293