Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0₉163
-0.61%
$163,000 $52,962
Jun 20, 9 PM $0.0₉163
+0.62%
$163,000 $51,120
Jun 20, 8 PM $0.0₉163
+0.00%
$163,000 $51,638
Jun 20, 7 PM $0.0₉164
+0.00%
$164,000 $52,748
Jun 20, 6 PM $0.0₉16
-2.44%
$160,000 $52,858
Jun 20, 5 PM $0.0₉16
-1.84%
$160,000 $53,215
Jun 20, 4 PM $0.0₉162
+0.00%
$162,000 $52,992
Jun 20, 3 PM $0.0₉164
+1.86%
$164,000 $52,492
Jun 20, 2 PM $0.0₉161
+0.63%
$161,000 $50,453
Jun 20, 1 PM $0.0₉164
+0.00%
$164,000 $50,463
Jun 20, 12 PM $0.0₉161
-0.62%
$161,000 $50,637
Jun 20, 11 AM $0.0₉162
-1.22%
$162,000 $51,477
Jun 20, 10 AM $0.0₉162
+1.25%
$162,000 $50,629
Jun 20, 9 AM $0.0₉161
-1.83%
$161,000 $49,852
Jun 20, 8 AM $0.0₉163
+0.62%
$163,000 $50,721
Jun 20, 7 AM $0.0₉161
-1.83%
$161,000 $50,686
Jun 20, 6 AM $0.0₉16
-1.23%
$160,000 $50,854
Jun 20, 5 AM $0.0₉163
-2.40%
$163,000 $50,965
Jun 20, 4 AM $0.0₉169
-0.59%
$169,000 $52,428
Jun 20, 3 AM $0.0₉167
-0.60%
$167,000 $53,751
Jun 20, 2 AM $0.0₉167
+0.60%
$167,000 $53,205
Jun 20, 1 AM $0.0₉171
+0.00%
$171,000 $52,396
Jun 20, 12 AM $0.0₉169
-0.59%
$169,000 $53,782
Jun 19, 11 PM $0.0₉168
-0.59%
$168,000 $52,397
Jun 19, 10 PM $0.0₉167
-0.60%
$167,000 $50,955
Jun 19, 9 PM $0.0₉166
-0.60%
$166,000 $52,454
Jun 19, 8 PM $0.0₉168
-1.18%
$168,000 $51,539
Jun 19, 7 PM $0.0₉166
-2.35%
$166,000 $52,716
Jun 19, 6 PM $0.0₉167
+0.54%
$167,000 $53,087
Jun 19, 5 PM $0.0₉166
-1.18%
$166,099 $51,851
Jun 19, 4 PM $0.0₉171
+0.63%
$171,075 $52,443
Jun 19, 3 PM $0.0₉169
-0.59%
$169,000 $52,830
Jun 19, 2 PM $0.0₉17
+2.41%
$170,000 $52,321
Jun 19, 1 PM $0.0₉166
+0.00%
$166,000 $52,064
Jun 19, 12 PM $0.0₉167
-0.60%
$167,000 $53,720
Jun 19, 11 AM $0.0₉166
-2.35%
$166,000 $53,179
Jun 19, 10 AM $0.0₉169
+1.81%
$169,000 $54,865
Jun 19, 9 AM $0.0₉161
+0.63%
$161,000 $56,269
Jun 19, 8 AM $0.0₉16
-1.84%
$160,000 $53,026
Jun 19, 7 AM $0.0₉16
-1.84%
$160,000 $54,290
Jun 19, 6 AM $0.0₉16
-1.84%
$160,000 $54,400
Jun 19, 5 AM $0.0₉16
-1.84%
$160,000 $53,308
Jun 19, 4 AM $0.0₉163
+0.00%
$163,000 $55,006
Jun 19, 3 AM $0.0₉161
+0.63%
$161,000 $53,979
Jun 19, 2 AM $0.0₉164
+1.86%
$164,000 $52,116
Jun 19, 1 AM $0.0₉161
-0.62%
$161,000 $53,416
Jun 19, 12 AM $0.0₉164
+1.23%
$164,000 $55,389
Jun 18, 11 PM $0.0₉164
+1.23%
$164,000 $55,873
Jun 18, 10 PM $0.0₉162
+0.62%
$162,000 $56,918
Jun 18, 9 PM $0.0₉164
+0.00%
$164,000 $56,850