Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.0₉162
+1.25%
$162,000 $55,372
Jun 22, 11 PM $0.0₉164
+0.00%
$164,000 $55,635
Jun 22, 10 PM $0.0₉164
+2.50%
$164,000 $56,852
Jun 22, 9 PM $0.0₉163
+1.88%
$163,000 $55,114
Jun 22, 8 PM $0.0₉163
+1.88%
$163,000 $54,459
Jun 22, 7 PM $0.0₉164
+1.23%
$164,000 $55,277
Jun 22, 6 PM $0.0₉16
-0.62%
$160,000 $55,819
Jun 22, 5 PM $0.0₉164
+0.61%
$164,000 $55,159
Jun 22, 4 PM $0.0₉161
-1.83%
$161,000 $54,871
Jun 22, 3 PM $0.0₉161
-0.62%
$161,000 $55,462
Jun 22, 2 PM $0.0₉164
+2.50%
$164,000 $54,051
Jun 22, 1 PM $0.0₉16
-2.44%
$160,000 $53,658
Jun 22, 12 PM $0.0₉162
-0.61%
$162,000 $54,769
Jun 22, 11 AM $0.0₉161
+0.00%
$161,000 $54,800
Jun 22, 10 AM $0.0₉163
-0.61%
$163,000 $54,279
Jun 22, 9 AM $0.0₉162
-1.22%
$162,000 $55,557
Jun 22, 8 AM $0.0₉161
+0.00%
$161,000 $54,996
Jun 22, 7 AM $0.0₉163
+0.00%
$163,000 $55,160
Jun 22, 6 AM $0.0₉163
-0.61%
$163,000 $55,534
Jun 22, 5 AM $0.0₉164
+1.86%
$164,000 $56,399
Jun 22, 4 AM $0.0₉164
+2.50%
$164,000 $56,019
Jun 22, 3 AM $0.0₉161
-1.83%
$161,000 $55,278
Jun 22, 2 AM $0.0₉161
+0.00%
$161,000 $54,971
Jun 22, 1 AM $0.0₉16
-0.62%
$160,000 $53,992
Jun 22, 12 AM $0.0₉164
+0.61%
$164,000 $55,092
Jun 21, 11 PM $0.0₉162
-0.61%
$162,000 $54,774
Jun 21, 10 PM $0.0₉163
+0.62%
$163,000 $54,046
Jun 21, 9 PM $0.0₉162
-0.61%
$162,000 $54,216
Jun 21, 8 PM $0.0₉162
-0.61%
$162,000 $54,193
Jun 21, 7 PM $0.0₉16
-2.44%
$160,000 $53,651
Jun 21, 6 PM $0.0₉164
+0.61%
$164,000 $54,008
Jun 21, 5 PM $0.0₉161
-1.83%
$161,000 $52,552
Jun 21, 4 PM $0.0₉16
-0.62%
$160,000 $53,434
Jun 21, 3 PM $0.0₉164
+0.61%
$164,000 $52,549
Jun 21, 2 PM $0.0₉161
-1.83%
$161,000 $54,275
Jun 21, 1 PM $0.0₉163
+0.62%
$163,000 $54,579
Jun 21, 12 PM $0.0₉162
+1.25%
$162,000 $54,151
Jun 21, 11 AM $0.0₉164
+2.50%
$164,000 $53,261
Jun 21, 10 AM $0.0₉163
-0.61%
$163,000 $52,843
Jun 21, 9 AM $0.0₉162
-1.22%
$162,000 $53,356
Jun 21, 8 AM $0.0₉164
+1.23%
$164,000 $53,430
Jun 21, 7 AM $0.0₉16
-0.62%
$160,000 $51,549
Jun 21, 6 AM $0.0₉164
+1.23%
$164,000 $51,889
Jun 21, 5 AM $0.0₉162
+0.62%
$162,000 $50,405
Jun 21, 4 AM $0.0₉162
+1.25%
$162,000 $48,435
Jun 21, 3 AM $0.0₉163
+0.00%
$163,000 $49,892
Jun 21, 2 AM $0.0₉162
-0.61%
$162,000 $51,680
Jun 21, 1 AM $0.0₉16
-2.44%
$160,000 $52,294
Jun 21, 12 AM $0.0₉163
+0.00%
$163,000 $52,062
Jun 20, 11 PM $0.0₉162
+0.00%
$162,000 $52,555