Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0₈214
+9.83%
$2.14 million $149,228
May 31, 2025 $0.0₈193
+0.35%
$1.93 million $139,106
May 30, 2025 $0.0₈196
-9.57%
$1.96 million $169,697
May 29, 2025 $0.0₈218
+0.64%
$2.18 million $140,723
May 28, 2025 $0.0₈216
+0.71%
$2.16 million $140,533
May 27, 2025 $0.0₈215
+0.50%
$2.15 million $145,351
May 26, 2025 $0.0₈212
+3.43%
$2.12 million $128,707
May 25, 2025 $0.0₈204
-19.73%
$2.04 million $5,469
May 24, 2025 $0.0₈255
-2.53%
$2.55 million $129,966
May 23, 2025 $0.0₈291
+2.39%
$2.91 million $129,958
May 22, 2025 $0.0₈284
+19.33%
$2.84 million $135,678
May 21, 2025 $0.0₈239
+1.45%
$2.39 million $133,052
May 20, 2025 $0.0₈239
-0.84%
$2.39 million $136,515
May 19, 2025 $0.0₈236
-0.05%
$2.36 million $136,442
May 18, 2025 $0.0₈234
-1.59%
$2.34 million $8,575
May 17, 2025 $0.0₈238
-9.13%
$2.38 million $5,518
May 16, 2025 $0.0₈264
+2.56%
$2.64 million $5,888
May 15, 2025 $0.0₈258
-3.01%
$2.58 million $12,184
May 14, 2025 $0.0₈268
+0.56%
$2.68 million $146,271
May 13, 2025 $0.0₈269
-0.57%
$2.69 million $130,032
May 12, 2025 $0.0₈27
-24.86%
$2.7 million $162,696
May 11, 2025 $0.0₈358
+9.94%
$3.58 million $127,445
May 10, 2025 $0.0₈327
+0.70%
$3.27 million $163,236
May 9, 2025 $0.0₈323
+0.80%
$3.23 million $154,990
May 8, 2025 $0.0₈318
+42.08%
$3.18 million $187,753
May 7, 2025 $0.0₈226
-7.69%
$2.26 million $136,759
May 6, 2025 $0.0₈245
+0.55%
$2.45 million $131,203
May 5, 2025 $0.0₈242
-1.53%
$2.42 million $138,277
May 4, 2025 $0.0₈242
-2.34%
$2.42 million $123,290
May 3, 2025 $0.0₈246
-9.88%
$2.46 million $130,507
May 2, 2025 $0.0₈274
-0.55%
$2.74 million $133,367
May 1, 2025 $0.0₈274
+20.62%
$2.74 million $157,790
Apr 30, 2025 $0.0₈232
+1.76%
$2.32 million $128,561
Apr 29, 2025 $0.0₈23
+0.20%
$-- $134,815
Apr 28, 2025 $0.0₈229
-1.90%
$2.29 million $143,503
Apr 27, 2025 $0.0₈228
-10.52%
$2.28 million $132,070
Apr 26, 2025 $0.0₈255
+0.29%
$2.55 million $121,955
Apr 25, 2025 $0.0₈256
-0.85%
$2.56 million $146,539
Apr 24, 2025 $0.0₈257
-4.26%
$2.57 million $138,862
Apr 23, 2025 $0.0₈227
+7.07%
$2.27 million $148,443
Apr 22, 2025 $0.0₈21
+14.02%
$2.1 million $146,706
Apr 21, 2025 $0.0₈183
-1.34%
$1.83 million $130,333
Apr 20, 2025 $0.0₈187
-4.79%
$1.87 million $131,037
Apr 19, 2025 $0.0₈193
+0.47%
$1.93 million $127,713
Apr 18, 2025 $0.0₈184
+1.88%
$1.84 million $125,887
Apr 17, 2025 $0.0₈181
-3.62%
$1.81 million $126,218
Apr 16, 2025 $0.0₈183
-0.27%
$1.83 million $133,475
Apr 15, 2025 $0.0₈187
-8.92%
$1.87 million $128,193
Apr 14, 2025 $0.0₈206
-12.55%
$2.06 million $128,546
Apr 13, 2025 $0.0₈233
-0.13%
$2.33 million $132,531