Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₉123
-11.23%
$-- $497
Aug 2026 $0.0₉14
+7.30%
$-- $2,637
Jul 2026 $0.0₉131
-19.89%
$130,578 $69,299
Jun 2026 $0.0₉161
+7.25%
$161,000 $313,020
May 2026 $0.0₉149
-55.88%
$149,129 $291,799
Apr 2026 $0.0₉425
+136.11%
$336,000 $1.6 million
Mar 2026 $0.0₉179
+20.95%
$179,000 $1.61 million
Feb 2026 $0.0₉147
-25.00%
$147,000 $1.51 million
Jan 2026 $0.0₉17
-74.85%
$159,000 $1.41 million
Dec 2025 $0.0₉675
-14.02%
$676,000 $1.68 million
Nov 2025 $0.0₉79
-15.69%
$783,000 $1.6 million
Oct 2025 $0.0₉842
-52.18%
$944,000 $1.89 million
Sep 2025 $0.0₈177
-15.22%
$1.76 million $2.11 million
Aug 2025 $0.0₈239
-20.17%
$2.09 million $2.45 million
Jul 2025 $0.0₈333
+43.48%
$3 million $1.89 million
Jun 2025 $0.0₈229
+17.52%
$2.33 million $9.61 million
May 2025 $0.0₈193
-15.33%
$1.93 million $3.73 million
Apr 2025 $0.0₈232
-14.92%
$2.32 million $4 million
Mar 2025 $0.0₈27
+40.85%
$2.7 million $4.52 million
Feb 2025 $0.0₈193
-44.77%
$1.93 million $3.77 million
Jan 2025 $0.0₈378
-10.12%
$3.47 million $6.18 million
Dec 2024 $0.0₈42
-27.63%
$4.22 million $5.21 million
Nov 2024 $0.0₈578
+4.86%
$5.79 million $2.96 million
Oct 2024 $0.0₈609
-50.55%
$3.8 million $1.95 million
Jul 2024 $0.0₈69
-39.50%
$4.76 million $76,895
Jun 2024 $0.0₇114
+57.00%
$7.88 million $2.39 million
May 2024 $0.0₈727
-26.83%
$5.03 million $2.34 million
Apr 2024 $0.0₈993
-45.58%
$6.88 million $14.99 million
Mar 2024 $0.0₇182
+1.15K%
$12.69 million $1.73 million
Feb 2024 $0.0₈146
+432.85%
$1.03 million $419,113
Jan 2024 $0.0₉355
-63.86%
$-- $141,295
Dec 2023 $0.0₉982
+182.94%
$698,874 $131,869
Nov 2023 $0.0₉344
-44.60%
$-- $190,559
Oct 2023 $0.0₉62
+39.48%
$450,339 $263,359
Sep 2023 $0.0₉537
+34.72%
$396,421 $59,523
Aug 2023 $0.0₉41
-58.30%
$-- $530,702
Jul 2023 $0.0₉985
-5.98%
$756,228 $555,772
Download