MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,030
3:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,720
3:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,750
3:07 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,618
3:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,221
2:57 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,007
2:52 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,302
2:47 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,831
2:42 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,916
2:37 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,132
2:32 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,120
2:27 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,111
2:22 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,990
2:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,033
2:12 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,594
2:07 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,298
2:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,202
1:57 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,550
1:52 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,142
1:47 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,805
1:42 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,622
1:37 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,074
1:32 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,090
1:27 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,094
1:22 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,407
1:17 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,065
1:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,294
1:07 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,877
1:02 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,222
12:57 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,771
12:52 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,124
12:47 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,117
12:42 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,088
12:37 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,513
12:32 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,434
12:27 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,381
12:22 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,746
12:17 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,038
12:12 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,164
12:07 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,999
12:02 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,497
11:57 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,956
11:52 AM $ 0.0₉16
+0.00%
$ 160,000 $ 56,257
11:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,912
11:42 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,312
11:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,285
11:32 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,467
11:27 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,840
11:22 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,476
11:17 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,257
Download