Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0₉133
+0.00%
$133,183 $1
Yesterday, at 7 PM $0.0₉133
+0.00%
$133,183 $1
Sep 26, 11 PM $0.0₉123
+0.00%
$122,821 $16
Sep 17, 4 PM $0.0₉147
+0.00%
$146,662 $35
Sep 15, 10 PM $0.0₉151
+0.00%
$150,612 $3
Sep 12, 5 AM $0.0₉14
+0.00%
$140,002 $0
Sep 11, 2 AM $0.0₉137
-0.57%
$137,311 $77
Sep 11, 1 AM $0.0₉123
+0.00%
$122,693 $37
Sep 10, 7 PM $0.0₉137
+0.01%
$136,944 $26
Sep 10, 2 PM $0.0₉108
+0.00%
$108,492 $12
Sep 10, 1 PM $0.0₉135
+0.47%
$135,098 $10
Sep 9, 11 PM $0.0₉117
+0.00%
$117,028 $70
Sep 9, 5 AM $0.0₉126
-10.33%
$126,064 $130
Sep 8, 8 PM $0.0₉148
-0.30%
$147,908 $109
Sep 8, 5 PM $0.0₉109
+0.00%
$108,841 $1
Sep 8, 12 AM $0.0₁₀84
+0.00%
$84,026 $14
Sep 6, 12 PM $0.0₉159
+0.00%
$159,176 $146
Sep 6, 7 AM $0.0₉159
+0.00%
$159,265 $130
Sep 5, 9 PM $0.0₉159
+0.00%
$158,869 $16
Sep 3, 6 PM $0.0₉133
+0.00%
$133,139 $121
Sep 3, 3 PM $0.0₉138
+0.00%
$138,354 $63
Aug 28, 11 AM $0.0₉14
+0.00%
$139,888 $382
Aug 27, 3 PM $0.0₉137
+0.00%
$137,058 $302
Aug 25, 8 PM $0.0₉177
+0.00%
$177,232 $154
Aug 25, 1 AM $0.0₉18
-0.51%
$179,933 $5
Aug 24, 11 AM $0.0₉16
+0.00%
$160,294 $63
Aug 23, 7 PM $0.0₉158
+0.00%
$158,200 $267
Aug 23, 6 PM $0.0₉158
+0.00%
$158,201 $267
Aug 23, 9 AM $0.0₉106
+0.00%
$106,374 $420
Aug 23, 5 AM $0.0₉15
+0.00%
$149,613 $342
Aug 23, 4 AM $0.0₉169
-0.42%
$168,758 $342
Aug 22, 5 PM $0.0₉173
+0.00%
$172,763 $430
Aug 22, 2 PM $0.0₉172
-0.36%
$172,427 $482
Aug 22, 12 PM $0.0₉172
+0.00%
$171,868 $356
Aug 22, 8 AM $0.0₉178
-3.59%
$178,273 $342
Aug 21, 5 PM $0.0₉177
+0.00%
$177,032 $256
Aug 21, 4 PM $0.0₉167
+0.00%
$167,069 $162
Aug 21, 3 PM $0.0₉175
+0.00%
$174,621 $92
Aug 21, 8 AM $0.0₉162
+0.00%
$162,152 $76
Aug 20, 2 PM $0.0₉145
+0.00%
$145,190 $185
Aug 20, 7 AM $0.0₉126
-14.41%
$125,904 $92
Aug 20, 6 AM $0.0₉144
+0.00%
$144,194 $0
Aug 18, 10 AM $0.0₉128
+0.00%
$128,132 $0
Aug 16, 8 AM $0.0₉114
+0.00%
$114,467 $9
Aug 14, 4 PM $0.0₉149
+0.00%
$148,707 $1,096
Aug 14, 1 PM $0.0₉141
+1.80%
$140,622 $1,009
Aug 14, 8 AM $0.0₉134
+0.00%
$133,520 $1,176
Aug 14, 3 AM $0.0₉133
+0.00%
$132,586 $1,168
Aug 14, 2 AM $0.0₉131
+0.00%
$130,794 $1,166
Aug 13, 10 PM $0.0₉132
+2.67%
$131,903 $1,283
Download