4lpha AI Historical Data

4lpha agent
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₅3
+4.66%
$ -- $ 395
May 31, 7 PM $ 0.0₅267
+0.00%
$ -- $ 148
May 31, 9 AM $ 0.0₅271
+0.00%
$ -- $ 157
May 31, 8 AM $ 0.0₅286
+0.00%
$ -- $ 9
May 30, 10 AM $ 0.0₅25
+0.00%
$ -- $ 107
May 30, 2 AM $ 0.0₅25
+0.00%
$ -- $ 109
May 28, 9 AM $ 0.0₅264
+0.00%
$ -- $ 38
May 27, 5 AM $ 0.0₅282
+0.00%
$ -- $ 34
May 26, 12 AM $ 0.0₅294
+0.00%
$ -- $ 2,431
May 25, 11 AM $ 0.0₅447
+23.29%
$ -- $ 11,556
May 25, 10 AM $ 0.0₅361
-0.11%
$ -- $ 11,261
May 25, 9 AM $ 0.0₅36
+2.79%
$ -- $ 11,319
May 25, 8 AM $ 0.0₅327
-2.40%
$ -- $ 10,034
May 25, 7 AM $ 0.0₅36
-1.69%
$ -- $ 10,954
May 25, 6 AM $ 0.0₅361
+6.48%
$ -- $ 10,171
May 25, 4 AM $ 0.0₅353
+0.00%
$ -- $ 10,478
May 25, 3 AM $ 0.0₅355
-3.46%
$ -- $ 10,572
May 25, 2 AM $ 0.0₅369
-12.30%
$ -- $ 10,866
May 25, 1 AM $ 0.0₅404
-0.08%
$ -- $ 11,560
May 25, 12 AM $ 0.0₅4
-0.14%
$ -- $ 11,450
May 24, 11 PM $ 0.0₅401
+1.77%
$ -- $ 11,395
May 24, 10 PM $ 0.0₅386
+0.43%
$ -- $ 59,203
Download