4lpha AI Historical Data

4lpha agent
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₅3
+4.66%
$ -- $ 395
May 31, 2026 $ 0.0₅267
-6.41%
$ -- $ 148
May 30, 2026 $ 0.0₅25
+0.38%
$ -- $ 107
May 28, 2026 $ 0.0₅264
+0.00%
$ -- $ 38
May 27, 2026 $ 0.0₅282
+0.00%
$ -- $ 34
May 26, 2026 $ 0.0₅294
+0.00%
$ -- $ 2,431
May 25, 2026 $ 0.0₅447
+11.55%
$ -- $ 11,556
May 24, 2026 $ 0.0₅401
+4.26%
$ -- $ 11,395
Download