Trust The Process Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000216
+2.37%
$ 215,983 $ 21,109
Dec 1, 10 AM $ 0.000203
+0.48%
$ 202,911 $ 21,956
Dec 1, 9 AM $ 0.0002
+0.00%
$ 200,353 $ 22,501
Dec 1, 8 AM $ 0.000215
+6.97%
$ 214,983 $ 22,504
Dec 1, 7 AM $ 0.000207
-1.51%
$ 206,809 $ 22,134
Dec 1, 6 AM $ 0.000206
+3.20%
$ 205,984 $ 21,712
Dec 1, 5 AM $ 0.0002
+0.00%
$ 199,591 $ 19,266
Dec 1, 4 AM $ 0.000193
-2.43%
$ 193,180 $ 19,321
Dec 1, 3 AM $ 0.000196
-2.19%
$ 193,985 $ 19,154
Dec 1, 2 AM $ 0.0002
+2.23%
$ 200,365 $ 19,286
Dec 1, 1 AM $ 0.000201
+3.61%
$ 200,984 $ 18,264
Dec 1, 12 AM $ 0.000208
-2.13%
$ 207,984 $ 18,533
Download