Trust The Process Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000194
-12.46%
$ 193,985 $ 19,745
Dec 3, 2 PM $ 0.000191
-9.57%
$ 190,783 $ 18,670
Dec 3, 1 PM $ 0.000219
+2.34%
$ 218,983 $ 22,075
Dec 3, 12 PM $ 0.000225
+0.00%
$ 224,577 $ 22,220
Dec 3, 11 AM $ 0.000225
+5.44%
$ 224,577 $ 467
Dec 3, 10 AM $ 0.000219
+2.25%
$ 218,983 $ 22,591
Dec 3, 9 AM $ 0.000224
+0.00%
$ 224,390 $ 21,980
Dec 3, 7 AM $ 0.000227
+0.00%
$ 226,796 $ 22,792
Dec 3, 6 AM $ 0.000227
+9.05%
$ 226,796 $ 22,419
Dec 3, 5 AM $ 0.000218
+4.31%
$ 217,983 $ 22,461
Dec 3, 4 AM $ 0.000209
-5.49%
$ 209,195 $ 20,392
Dec 3, 2 AM $ 0.000218
+0.00%
$ 218,426 $ 21,725
Dec 3, 1 AM $ 0.00021
+2.53%
$ 210,179 $ 20,609
Dec 3, 12 AM $ 0.000207
-5.97%
$ 206,984 $ 21,666
Dec 2, 11 PM $ 0.00022
+8.98%
$ 220,129 $ 22,154
Dec 2, 10 PM $ 0.000206
+0.00%
$ 205,984 $ 20,985
Dec 2, 9 PM $ 0.000216
-1.62%
$ 216,089 $ 22,509
Dec 2, 8 PM $ 0.00022
+0.00%
$ 219,636 $ 22,746
Dec 2, 7 PM $ 0.000219
+3.23%
$ 218,983 $ 21,946
Dec 2, 6 PM $ 0.000219
+1.40%
$ 219,017 $ 22,475
Dec 2, 5 PM $ 0.000215
+6.33%
$ 214,983 $ 22,345
Dec 2, 4 PM $ 0.000215
+0.00%
$ 214,530 $ 21,759
Dec 2, 3 PM $ 0.000215
+0.73%
$ 214,530 $ 22,014
Dec 2, 2 PM $ 0.000206
+1.42%
$ 205,938 $ 21,198
Dec 2, 1 PM $ 0.000212
+9.77%
$ 211,846 $ 22,363
Dec 2, 12 PM $ 0.000187
-0.53%
$ 186,985 $ 21,529
Dec 2, 11 AM $ 0.000189
+0.00%
$ 188,985 $ 20,013
Dec 2, 10 AM $ 0.000196
+4.26%
$ 195,985 $ 21,039
Dec 2, 9 AM $ 0.000196
-2.51%
$ 195,985 $ 22,865
Dec 2, 8 AM $ 0.000201
-4.71%
$ 201,037 $ 22,041
Dec 2, 7 AM $ 0.000205
-4.21%
$ 204,984 $ 22,685
Dec 2, 6 AM $ 0.000216
+12.41%
$ 215,983 $ 23,421
Dec 2, 5 AM $ 0.0002
+1.63%
$ 200,191 $ 21,217
Dec 2, 4 AM $ 0.000205
+6.63%
$ 204,984 $ 21,759
Dec 2, 3 AM $ 0.000192
-4.43%
$ 192,238 $ 21,692
Dec 2, 2 AM $ 0.000194
-0.51%
$ 193,985 $ 21,875
Dec 2, 1 AM $ 0.000199
+0.48%
$ 198,985 $ 22,517
Dec 2, 12 AM $ 0.000209
+0.86%
$ 208,768 $ 22,607
Dec 1, 11 PM $ 0.000199
+2.09%
$ 199,165 $ 23,343
Dec 1, 10 PM $ 0.00019
-2.44%
$ 190,221 $ 23,073
Dec 1, 9 PM $ 0.000198
+0.00%
$ 197,985 $ 21,354
Dec 1, 8 PM $ 0.000196
+1.06%
$ 195,948 $ 22,106
Dec 1, 7 PM $ 0.000188
-2.99%
$ 188,095 $ 20,835
Dec 1, 6 PM $ 0.000193
+0.00%
$ 192,985 $ 22,091
Dec 1, 5 PM $ 0.000191
-2.51%
$ 191,063 $ 20,919
Dec 1, 4 PM $ 0.000198
-7.04%
$ 197,985 $ 21,190
Dec 1, 3 PM $ 0.000219
+7.43%
$ 218,983 $ 20,658
Dec 1, 2 PM $ 0.000203
+1.44%
$ 202,868 $ 22,070
Dec 1, 1 PM $ 0.00019
-12.26%
$ 189,985 $ 21,677
Dec 1, 12 PM $ 0.000202
+0.91%
$ 207,764 $ 22,952