Trust The Process Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000219
+0.72%
$ 218,535 $ 26,093
Dec 6, 3 AM $ 0.000218
+2.39%
$ 218,454 $ 23,704
Dec 6, 2 AM $ 0.000211
+2.22%
$ 210,554 $ 24,802
Dec 6, 1 AM $ 0.000213
+3.90%
$ 212,983 $ 23,452
Dec 6, 12 AM $ 0.000209
-3.63%
$ 208,984 $ 24,152
Dec 5, 11 PM $ 0.000218
+0.49%
$ 217,911 $ 24,324
Dec 5, 10 PM $ 0.000219
+0.84%
$ 218,983 $ 22,923
Dec 5, 9 PM $ 0.000223
+0.00%
$ 223,462 $ 24,155
Dec 5, 8 PM $ 0.000215
+8.04%
$ 214,983 $ 24,401
Dec 5, 7 PM $ 0.000196
-11.96%
$ 195,985 $ 22,288
Dec 5, 6 PM $ 0.000194
+2.65%
$ 193,985 $ 22,188
Dec 5, 5 PM $ 0.000189
-10.13%
$ 189,128 $ 24,846
Dec 5, 4 PM $ 0.000227
+9.61%
$ 226,877 $ 23,582
Dec 5, 3 PM $ 0.000192
-8.57%
$ 191,985 $ 21,912
Dec 5, 2 PM $ 0.000196
-5.31%
$ 195,985 $ 21,892
Dec 5, 1 PM $ 0.000199
-6.13%
$ 198,985 $ 20,702
Dec 5, 12 PM $ 0.0002
-0.99%
$ 199,984 $ 21,888
Dec 5, 11 AM $ 0.000208
+3.48%
$ 207,984 $ 20,714
Dec 5, 10 AM $ 0.000196
+1.03%
$ 195,985 $ 20,603
Dec 5, 9 AM $ 0.000189
+0.53%
$ 188,985 $ 19,751
Dec 5, 8 AM $ 0.000196
+1.55%
$ 195,985 $ 19,110
Dec 5, 7 AM $ 0.000187
-1.58%
$ 186,985 $ 20,002
Dec 5, 6 AM $ 0.00019
+0.00%
$ 189,985 $ 19,177
Dec 5, 5 AM $ 0.000199
-1.97%
$ 198,985 $ 20,817
Dec 4, 11 PM $ 0.00023
+0.00%
$ 229,820 $ 21,740
Dec 4, 10 PM $ 0.000218
-0.46%
$ 217,983 $ 22,200
Dec 4, 4 PM $ 0.000236
+0.00%
$ 235,666 $ 24,031
Dec 4, 3 PM $ 0.000236
+9.11%
$ 235,666 $ 22,643
Dec 4, 1 PM $ 0.000219
+0.00%
$ 218,983 $ 21,905
Dec 4, 12 PM $ 0.000211
+3.43%
$ 210,984 $ 21,167
Dec 4, 11 AM $ 0.000202
-3.35%
$ 201,984 $ 20,950
Dec 4, 10 AM $ 0.000212
+3.92%
$ 211,984 $ 20,261
Dec 4, 9 AM $ 0.000191
-4.50%
$ 190,985 $ 20,272
Dec 4, 8 AM $ 0.000195
-1.02%
$ 194,985 $ 19,911
Dec 4, 7 AM $ 0.000206
-0.48%
$ 205,984 $ 21,383
Dec 4, 6 AM $ 0.000211
-3.65%
$ 210,984 $ 21,702
Dec 4, 5 AM $ 0.000219
+0.00%
$ 218,983 $ 20,941
Dec 4, 4 AM $ 0.000211
-2.76%
$ 210,984 $ 21,040
Dec 4, 3 AM $ 0.000205
-4.21%
$ 204,984 $ 21,657
Dec 4, 2 AM $ 0.000218
+6.86%
$ 217,983 $ 21,622
Dec 4, 1 AM $ 0.000215
+14.36%
$ 214,983 $ 21,310
Dec 4, 12 AM $ 0.000197
+0.00%
$ 196,985 $ 20,286
Dec 3, 11 PM $ 0.000188
+0.00%
$ 187,985 $ 21,025
Dec 3, 10 PM $ 0.000186
-8.67%
$ 185,986 $ 20,944
Dec 3, 9 PM $ 0.000212
+1.01%
$ 212,107 $ 21,735
Dec 3, 8 PM $ 0.000214
-4.40%
$ 213,983 $ 20,817
Dec 3, 7 PM $ 0.000201
-10.40%
$ 200,556 $ 22,059
Dec 3, 6 PM $ 0.000213
+0.47%
$ 212,983 $ 21,328
Dec 3, 5 PM $ 0.000217
+7.18%
$ 216,983 $ 21,178
Dec 3, 4 PM $ 0.000203
+4.32%
$ 203,416 $ 20,274