Trust The Process Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000235
+0.22%
$ 234,873 $ 25,943
Dec 8, 5 PM $ 0.000234
-0.19%
$ 234,352 $ 2,016
Dec 8, 4 PM $ 0.000233
-0.49%
$ 233,227 $ 2,905
Dec 8, 3 PM $ 0.000237
-0.41%
$ 236,837 $ 2,948
Dec 8, 2 PM $ 0.000238
-0.27%
$ 237,818 $ 2,976
Dec 8, 9 AM $ 0.000229
+4.73%
$ 229,205 $ 24,944
Dec 8, 7 AM $ 0.000224
+0.00%
$ 224,267 $ 25,764
Dec 8, 6 AM $ 0.000224
+9.94%
$ 224,267 $ 25,408
Dec 8, 5 AM $ 0.000212
-2.56%
$ 211,984 $ 24,584
Dec 8, 4 AM $ 0.000224
+0.00%
$ 224,230 $ 25,885
Dec 8, 2 AM $ 0.000223
+0.00%
$ 222,823 $ 23,783
Dec 8, 1 AM $ 0.000216
+2.19%
$ 215,613 $ 22,568
Dec 7, 11 PM $ 0.000221
+0.00%
$ 220,839 $ 24,283
Dec 7, 9 PM $ 0.000233
+0.00%
$ 232,895 $ 23,724
Dec 7, 7 PM $ 0.000227
+0.00%
$ 227,311 $ 23,648
Dec 7, 6 PM $ 0.000227
+6.73%
$ 227,311 $ 23,478
Dec 7, 5 PM $ 0.000213
-0.93%
$ 212,983 $ 23,359
Dec 7, 4 PM $ 0.000197
-7.67%
$ 196,985 $ 21,598
Dec 7, 3 PM $ 0.000203
+6.36%
$ 203,141 $ 21,456
Dec 7, 2 PM $ 0.000203
-4.25%
$ 202,984 $ 20,588
Dec 7, 1 PM $ 0.00022
+0.00%
$ 219,491 $ 22,806
Dec 7, 12 PM $ 0.000214
+0.47%
$ 213,983 $ 21,677
Dec 7, 11 AM $ 0.000211
-3.12%
$ 210,984 $ 22,755
Dec 7, 10 AM $ 0.000218
+2.25%
$ 217,768 $ 22,071
Dec 7, 9 AM $ 0.000205
-5.95%
$ 204,984 $ 22,493
Dec 7, 8 AM $ 0.000216
+0.00%
$ 216,037 $ 23,507
Dec 7, 7 AM $ 0.000211
+0.96%
$ 210,984 $ 22,190
Dec 7, 6 AM $ 0.000212
+3.85%
$ 211,984 $ 22,852
Dec 7, 5 AM $ 0.000217
+0.79%
$ 216,672 $ 21,726
Dec 7, 3 AM $ 0.000217
+2.07%
$ 217,433 $ 23,230
Dec 7, 2 AM $ 0.000216
+0.47%
$ 215,983 $ 24,335
Dec 7, 1 AM $ 0.000206
-4.84%
$ 206,102 $ 23,243
Dec 7, 12 AM $ 0.000207
+2.02%
$ 207,089 $ 22,845
Dec 6, 11 PM $ 0.000202
-2.88%
$ 201,984 $ 23,433
Dec 6, 10 PM $ 0.000217
+3.59%
$ 216,487 $ 24,453
Dec 6, 9 PM $ 0.000218
+0.00%
$ 217,983 $ 24,308
Dec 6, 8 PM $ 0.000208
-3.74%
$ 208,404 $ 25,299
Dec 6, 7 PM $ 0.000217
+12.77%
$ 216,498 $ 24,237
Dec 6, 4 PM $ 0.000189
-3.57%
$ 188,985 $ 22,077
Dec 6, 3 PM $ 0.000198
+1.54%
$ 197,985 $ 22,411
Dec 6, 2 PM $ 0.000195
+1.56%
$ 194,985 $ 21,761
Dec 6, 1 PM $ 0.0002
-1.96%
$ 199,984 $ 21,530
Dec 6, 12 PM $ 0.000203
-4.25%
$ 202,984 $ 22,632
Dec 6, 11 AM $ 0.000202
-0.49%
$ 201,984 $ 24,242
Dec 6, 10 AM $ 0.000195
-8.99%
$ 194,985 $ 22,721
Dec 6, 9 AM $ 0.0002
-5.03%
$ 200,367 $ 24,843
Dec 6, 8 AM $ 0.000211
-3.23%
$ 210,984 $ 25,241
Dec 6, 7 AM $ 0.000218
+0.00%
$ 218,035 $ 25,579
Dec 6, 6 AM $ 0.000219
+0.00%
$ 218,983 $ 24,644
Dec 6, 5 AM $ 0.000219
+0.67%
$ 218,535 $ 25,406