Trust The Process Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000186
+5.08%
$ 185,986 $ 22,253
Dec 12, 6 AM $ 0.000177
+0.00%
$ 176,986 $ 23,522
Dec 12, 5 AM $ 0.000175
+0.00%
$ 174,986 $ 23,245
Dec 12, 3 AM $ 0.000167
-6.18%
$ 166,987 $ 24,780
Dec 12, 1 AM $ 0.000171
+1.18%
$ 170,987 $ 23,579
Dec 11, 11 PM $ 0.000167
+0.00%
$ 166,987 $ 21,696
Dec 11, 10 PM $ 0.000176
-6.88%
$ 175,986 $ 22,630
Dec 11, 9 PM $ 0.00019
+11.11%
$ 189,985 $ 25,470
Dec 11, 8 PM $ 0.000179
+0.00%
$ 178,986 $ 23,097
Dec 11, 7 PM $ 0.000171
+0.00%
$ -- $ 23,130
Dec 11, 6 PM $ 0.000168
-7.18%
$ 167,987 $ 24,572
Dec 11, 5 PM $ 0.000176
-6.38%
$ 175,986 $ 25,684
Dec 11, 4 PM $ 0.000193
+6.63%
$ 192,985 $ 26,649
Dec 11, 3 PM $ 0.000182
-6.67%
$ 181,986 $ 24,697
Dec 11, 2 PM $ 0.000199
+11.17%
$ 198,985 $ 25,275
Dec 11, 1 PM $ 0.000185
+2.21%
$ 184,986 $ 25,109
Dec 11, 12 PM $ 0.000178
-4.30%
$ 177,986 $ 23,174
Dec 11, 11 AM $ 0.000193
+1.58%
$ 192,985 $ 25,798
Dec 11, 10 AM $ 0.000196
+0.00%
$ 195,985 $ 23,379
Dec 11, 9 AM $ 0.00018
+0.00%
$ 179,986 $ 25,780
Dec 11, 3 AM $ 0.000226
+21.64%
$ 226,237 $ 22,127
Dec 11, 2 AM $ 0.000194
+0.00%
$ 193,985 $ 21,996
Dec 11, 1 AM $ 0.000198
+5.88%
$ 197,985 $ 22,563
Dec 11, 12 AM $ 0.000179
-2.72%
$ 178,986 $ 22,541
Dec 10, 11 PM $ 0.000177
+1.14%
$ 176,986 $ 22,579
Dec 10, 10 PM $ 0.000175
-6.91%
$ 174,986 $ 23,163
Dec 10, 9 PM $ 0.000194
+4.30%
$ 193,985 $ 25,018
Dec 10, 8 PM $ 0.000173
-12.63%
$ 172,987 $ 24,127
Dec 10, 7 PM $ 0.000199
+8.15%
$ 198,985 $ 24,685
Dec 10, 4 PM $ 0.000171
-9.52%
$ 170,987 $ 24,202
Dec 10, 10 AM $ 0.000243
+0.00%
$ 242,504 $ 24,457
Dec 10, 9 AM $ 0.000195
+4.28%
$ 194,985 $ 24,483
Dec 10, 7 AM $ 0.000194
+6.59%
$ 193,985 $ 26,078
Dec 10, 6 AM $ 0.000187
+4.47%
$ 186,985 $ 24,310
Dec 10, 5 AM $ 0.000174
-7.94%
$ 173,986 $ 25,672
Dec 10, 4 AM $ 0.000197
+11.30%
$ 196,985 $ 26,909
Dec 10, 3 AM $ 0.000177
-4.84%
$ 176,986 $ 25,808
Dec 10, 2 AM $ 0.000192
+4.92%
$ 191,985 $ 26,358
Dec 10, 1 AM $ 0.000185
-4.15%
$ 184,986 $ 26,328
Dec 10, 12 AM $ 0.00019
-4.52%
$ 189,985 $ 27,239
Dec 9, 10 PM $ 0.00019
+0.00%
$ 189,985 $ 27,829
Dec 9, 4 PM $ 0.000249
+30.91%
$ 248,706 $ 1,219
Dec 9, 3 PM $ 0.000174
+3.57%
$ 173,986 $ 24,431
Dec 9, 2 PM $ 0.000179
-2.19%
$ 178,986 $ 23,133
Dec 9, 1 PM $ 0.000182
+0.00%
$ 181,986 $ 22,972
Dec 9, 12 PM $ 0.00018
+5.88%
$ 179,986 $ 21,530
Dec 9, 8 AM $ 0.000169
-3.43%
$ 168,987 $ 24,165
Dec 9, 7 AM $ 0.000182
+0.00%
$ 181,986 $ 23,933
Dec 9, 1 AM $ 0.000232
+9.99%
$ 232,054 $ 24,537
Dec 9, 12 AM $ 0.000214
+0.00%
$ 213,983 $ 24,057