Trust The Process Historical Data

TRUST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00018
-4.76%
$ 179,986 $ 20,405
Dec 14, 11 AM $ 0.000183
+5.17%
$ 182,986 $ 19,813
Dec 14, 10 AM $ 0.000177
-3.80%
$ 176,986 $ 22,237
Dec 14, 9 AM $ 0.000175
+0.00%
$ 174,986 $ 20,290
Dec 14, 8 AM $ 0.000175
-4.37%
$ 174,986 $ 20,466
Dec 14, 7 AM $ 0.000179
-2.72%
$ 178,986 $ 22,060
Dec 14, 6 AM $ 0.000177
+0.00%
$ 176,986 $ 22,703
Dec 14, 5 AM $ 0.000181
+0.00%
$ 180,986 $ 23,282
Dec 14, 4 AM $ 0.000184
+1.66%
$ 183,986 $ 23,459
Dec 14, 3 AM $ 0.000184
-3.66%
$ 183,986 $ 23,336
Dec 14, 2 AM $ 0.000182
+0.00%
$ 181,986 $ 23,127
Dec 14, 1 AM $ 0.000181
-8.59%
$ 180,986 $ 23,149
Dec 14, 12 AM $ 0.000194
+2.11%
$ 193,985 $ 23,607
Dec 13, 11 PM $ 0.000192
-2.54%
$ 191,985 $ 23,554
Dec 13, 10 PM $ 0.000191
-2.05%
$ 190,985 $ 24,339
Dec 13, 9 PM $ 0.000188
-3.09%
$ 187,985 $ 23,575
Dec 13, 8 PM $ 0.000199
+4.19%
$ 198,985 $ 23,103
Dec 13, 7 PM $ 0.000195
-2.01%
$ 194,985 $ 23,586
Dec 13, 6 PM $ 0.000191
+2.14%
$ 190,985 $ 24,790
Dec 13, 5 PM $ 0.000186
+0.00%
$ 185,986 $ 23,021
Dec 13, 4 PM $ 0.000186
-3.63%
$ 185,986 $ 22,833
Dec 13, 2 PM $ 0.000197
+1.55%
$ 196,985 $ 25,123
Dec 13, 1 PM $ 0.000186
+6.29%
$ 185,986 $ 22,622
Dec 13, 12 PM $ 0.000176
-1.68%
$ 175,986 $ 22,298
Dec 13, 11 AM $ 0.000176
-4.35%
$ 175,986 $ 23,095
Dec 13, 10 AM $ 0.000181
+2.26%
$ 180,986 $ 22,360
Dec 13, 9 AM $ 0.000175
-4.89%
$ 174,986 $ 22,511
Dec 13, 8 AM $ 0.00019
-4.52%
$ 189,985 $ 22,665
Dec 13, 6 AM $ 0.000195
+3.72%
$ 194,985 $ 23,960
Dec 13, 5 AM $ 0.000187
+5.65%
$ 186,985 $ 22,147
Dec 13, 4 AM $ 0.000182
+0.55%
$ 181,986 $ 22,703
Dec 13, 3 AM $ 0.000178
-0.56%
$ 177,986 $ 21,212
Dec 13, 2 AM $ 0.000182
+0.00%
$ 181,986 $ 22,557
Dec 13, 1 AM $ 0.000173
+0.00%
$ 172,987 $ 23,543
Dec 13, 12 AM $ 0.000174
-5.95%
$ 173,986 $ 22,640
Dec 12, 11 PM $ 0.00019
+4.40%
$ 189,985 $ 23,933
Dec 12, 10 PM $ 0.00019
+11.11%
$ 189,985 $ 23,715
Dec 12, 9 PM $ 0.000171
+1.79%
$ 170,987 $ 22,473
Dec 12, 7 PM $ 0.000176
-3.30%
$ 175,986 $ 23,458
Dec 12, 6 PM $ 0.000177
-2.21%
$ 176,986 $ 23,619
Dec 12, 5 PM $ 0.000183
+5.78%
$ 182,986 $ 21,413
Dec 12, 4 PM $ 0.00019
-2.06%
$ 189,985 $ 23,817
Dec 12, 3 PM $ 0.000187
+1.08%
$ 186,985 $ 22,295
Dec 12, 2 PM $ 0.000177
+1.72%
$ 176,986 $ 21,618
Dec 12, 1 PM $ 0.000169
-2.87%
$ 168,987 $ 22,336
Dec 12, 12 PM $ 0.000173
-5.98%
$ 172,987 $ 25,311
Dec 12, 11 AM $ 0.000184
+6.98%
$ 183,986 $ 23,360
Dec 12, 10 AM $ 0.00017
-4.49%
$ 169,987 $ 24,096
Dec 12, 9 AM $ 0.000174
+2.35%
$ 173,986 $ 23,064
Dec 12, 8 AM $ 0.000176
+2.92%
$ 175,986 $ 22,183