Trust The Process Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000171
-6.04%
$ 170,987 $ 21,794
Dec 17, 5 AM $ 0.000173
+1.76%
$ 172,987 $ 21,119
Dec 17, 4 AM $ 0.000169
-3.98%
$ 168,987 $ 22,002
Dec 17, 3 AM $ 0.00018
+1.69%
$ 179,986 $ 22,166
Dec 17, 2 AM $ 0.000171
-6.04%
$ 170,987 $ 21,067
Dec 17, 1 AM $ 0.000175
+2.94%
$ 174,986 $ 22,755
Dec 16, 7 PM $ 0.00022
+0.00%
$ 220,248 $ 21,977
Dec 16, 6 PM $ 0.000191
-0.34%
$ 191,335 $ 22,859
Dec 16, 5 PM $ 0.000187
+0.00%
$ 186,985 $ 21,623
Dec 16, 4 PM $ 0.000195
+2.63%
$ 194,985 $ 22,473
Dec 16, 3 PM $ 0.000187
-5.56%
$ 186,985 $ 21,616
Dec 16, 2 PM $ 0.000179
+0.00%
$ 178,986 $ 23,102
Dec 16, 1 PM $ 0.000222
+21.42%
$ 222,181 $ 303
Dec 16, 12 PM $ 0.000178
+4.09%
$ 177,986 $ 20,765
Dec 16, 11 AM $ 0.00017
-1.16%
$ 169,987 $ 20,694
Dec 16, 10 AM $ 0.00018
+4.65%
$ 179,986 $ 20,552
Dec 16, 9 AM $ 0.00017
+0.00%
$ 169,987 $ 22,473
Dec 16, 3 AM $ 0.000218
+25.20%
$ 217,834 $ 21,605
Dec 16, 2 AM $ 0.000168
+0.00%
$ 167,987 $ 20,737
Dec 16, 1 AM $ 0.000169
-8.65%
$ 168,987 $ 19,806
Dec 16, 12 AM $ 0.000186
-3.12%
$ 185,986 $ 21,370
Dec 15, 11 PM $ 0.000188
+0.00%
$ 187,985 $ 23,946
Dec 15, 10 PM $ 0.000194
+0.00%
$ 193,985 $ 23,941
Dec 15, 9 PM $ 0.000187
-3.11%
$ 186,985 $ 23,504
Dec 15, 8 PM $ 0.00019
+1.06%
$ 189,985 $ 23,888
Dec 15, 7 PM $ 0.000183
-4.69%
$ 182,986 $ 22,573
Dec 15, 6 PM $ 0.000194
+4.30%
$ 193,985 $ 25,030
Dec 15, 4 PM $ 0.000197
+1.03%
$ 196,985 $ 25,248
Dec 15, 10 AM $ 0.00023
+0.00%
$ 229,650 $ 23,747
Dec 15, 9 AM $ 0.000196
+2.08%
$ 195,985 $ 24,354
Dec 15, 8 AM $ 0.000189
-3.08%
$ 188,985 $ 23,890
Dec 15, 7 AM $ 0.000187
+0.00%
$ 186,985 $ 23,237
Dec 15, 6 AM $ 0.000195
+7.14%
$ 194,985 $ 22,814
Dec 15, 5 AM $ 0.000191
+2.14%
$ 190,985 $ 22,822
Dec 15, 4 AM $ 0.000187
-5.08%
$ 186,985 $ 23,186
Dec 15, 3 AM $ 0.000197
+0.00%
$ 196,985 $ 24,795
Dec 15, 2 AM $ 0.000199
+1.53%
$ 198,985 $ 23,122
Dec 15, 1 AM $ 0.000197
+8.84%
$ 196,985 $ 21,022
Dec 15, 12 AM $ 0.000188
+7.43%
$ 187,985 $ 22,324
Dec 14, 11 PM $ 0.000174
+0.58%
$ 173,986 $ 21,652
Dec 14, 10 PM $ 0.000176
+0.00%
$ 175,986 $ 20,490
Dec 14, 9 PM $ 0.000174
-2.79%
$ 173,986 $ 20,772
Dec 14, 8 PM $ 0.000176
-3.30%
$ 175,986 $ 22,487
Dec 14, 7 PM $ 0.000173
-6.99%
$ 172,987 $ 22,252
Dec 14, 6 PM $ 0.000194
+2.65%
$ 193,985 $ 22,389
Dec 14, 5 PM $ 0.000198
+4.76%
$ 197,985 $ 21,398
Dec 14, 4 PM $ 0.000195
+5.41%
$ 194,985 $ 22,921
Dec 14, 3 PM $ 0.00019
+1.06%
$ 189,985 $ 22,293
Dec 14, 2 PM $ 0.000197
+0.00%
$ 196,985 $ 22,019
Dec 14, 1 PM $ 0.000192
+3.23%
$ 191,985 $ 23,899