Trust The Process Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000184
+0.00%
$ 183,986 $ 22,501
Dec 20, 12 AM $ 0.00021
+0.00%
$ 210,208 $ 20,624
Dec 19, 6 PM $ 0.000211
+16.35%
$ 210,887 $ 20,824
Dec 19, 5 PM $ 0.000174
-17.33%
$ 174,335 $ 21,024
Dec 19, 4 PM $ 0.000196
+4.32%
$ 196,113 $ 20,157
Dec 19, 3 PM $ 0.000186
+3.91%
$ 185,986 $ 20,907
Dec 19, 2 PM $ 0.00021
+0.00%
$ 210,366 $ 22,557
Dec 19, 9 AM $ 0.000208
+0.00%
$ 208,441 $ 22,832
Dec 19, 7 AM $ 0.000205
+5.98%
$ 204,717 $ 21,935
Dec 19, 6 AM $ 0.000205
+3.40%
$ 204,717 $ 22,590
Dec 19, 5 AM $ 0.000196
+0.00%
$ 195,985 $ 22,769
Dec 19, 4 AM $ 0.000203
+8.97%
$ 202,676 $ 21,916
Dec 19, 3 AM $ 0.000198
+0.47%
$ 197,985 $ 22,900
Dec 19, 2 AM $ 0.000197
+0.00%
$ 197,057 $ 21,524
Dec 19, 1 AM $ 0.000189
-1.50%
$ 189,115 $ 22,706
Dec 19, 12 AM $ 0.000191
+1.06%
$ 190,985 $ 20,622
Dec 18, 11 PM $ 0.000195
-3.18%
$ 195,074 $ 21,770
Dec 18, 10 PM $ 0.000191
+0.00%
$ 190,985 $ 21,330
Dec 18, 9 PM $ 0.000194
+12.60%
$ 193,985 $ 21,596
Dec 18, 8 PM $ 0.000197
+12.72%
$ 197,249 $ 19,288
Dec 18, 7 PM $ 0.000186
-6.06%
$ 185,986 $ 21,623
Dec 18, 6 PM $ 0.000207
+0.00%
$ 206,784 $ 22,721
Dec 18, 4 PM $ 0.000214
+0.00%
$ 214,385 $ 21,000
Dec 18, 3 PM $ 0.000188
-2.49%
$ 188,189 $ 21,818
Dec 18, 2 PM $ 0.000194
+9.48%
$ 193,985 $ 21,645
Dec 18, 1 PM $ 0.000208
+16.13%
$ 208,054 $ 20,226
Dec 18, 10 AM $ 0.000207
+0.00%
$ 207,422 $ 23,908
Dec 18, 9 AM $ 0.000198
+0.00%
$ 197,985 $ 24,831
Dec 18, 8 AM $ 0.000206
+0.00%
$ 205,601 $ 25,544
Dec 18, 7 AM $ 0.000198
+0.00%
$ 197,985 $ 24,920
Dec 18, 3 AM $ 0.000207
+0.00%
$ 206,962 $ 25,780
Dec 18, 2 AM $ 0.000197
+0.00%
$ 196,985 $ 26,377
Dec 18, 1 AM $ 0.000206
+0.00%
$ 206,018 $ 26,088
Dec 18, 12 AM $ 0.000206
+0.00%
$ 206,018 $ 1,193
Dec 17, 10 PM $ 0.000205
+0.00%
$ 205,172 $ 26,548
Dec 17, 9 PM $ 0.000204
+0.00%
$ 204,450 $ 26,851
Dec 17, 8 PM $ 0.000204
+0.00%
$ 204,450 $ 26,997
Dec 17, 7 PM $ 0.000204
+9.93%
$ 204,450 $ 26,735
Dec 17, 6 PM $ 0.000195
+0.00%
$ 194,985 $ 26,778
Dec 17, 5 PM $ 0.000208
+0.00%
$ 208,136 $ 27,609
Dec 17, 4 PM $ 0.000194
+0.56%
$ 193,985 $ 27,028
Dec 17, 3 PM $ 0.000182
-8.17%
$ 182,414 $ 26,263
Dec 17, 2 PM $ 0.000178
+1.53%
$ 177,663 $ 27,058
Dec 17, 1 PM $ 0.000183
+5.17%
$ 182,986 $ 24,225
Dec 17, 12 PM $ 0.000175
+3.55%
$ 174,986 $ 22,436
Dec 17, 11 AM $ 0.000166
-5.68%
$ 165,987 $ 21,871
Dec 17, 10 AM $ 0.000168
+0.00%
$ 167,987 $ 22,911
Dec 17, 9 AM $ 0.000175
+1.74%
$ 174,986 $ 21,785
Dec 17, 8 AM $ 0.000167
-0.60%
$ 166,987 $ 22,494
Dec 17, 7 AM $ 0.000166
+0.00%
$ 165,987 $ 22,394