Trust The Process Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0002
+3.69%
$ 200,111 $ 23,589
Dec 24, 8 AM $ 0.0002
+0.00%
$ 200,483 $ 24,249
Dec 24, 7 AM $ 0.0002
+7.80%
$ 200,483 $ 22,586
Dec 24, 6 AM $ 0.000187
+0.00%
$ 186,985 $ 23,489
Dec 24, 5 AM $ 0.000195
-2.87%
$ 194,985 $ 24,151
Dec 24, 4 AM $ 0.000198
-1.37%
$ 198,011 $ 24,778
Dec 24, 2 AM $ 0.000203
+3.93%
$ 202,657 $ 24,590
Dec 24, 12 AM $ 0.000204
+0.00%
$ 204,426 $ 25,103
Dec 23, 10 PM $ 0.000206
+0.00%
$ 206,257 $ 23,612
Dec 23, 9 PM $ 0.000206
+7.43%
$ 206,257 $ 24,114
Dec 23, 8 PM $ 0.000192
+1.59%
$ 191,985 $ 25,260
Dec 23, 7 PM $ 0.000197
-3.43%
$ 196,985 $ 23,317
Dec 23, 4 PM $ 0.000204
+4.86%
$ 204,465 $ 23,711
Dec 23, 2 PM $ 0.000207
+0.00%
$ 207,107 $ 21,351
Dec 23, 12 PM $ 0.000168
+0.00%
$ 167,987 $ 22,540
Dec 23, 6 AM $ 0.000207
+10.83%
$ 207,241 $ 22,407
Dec 23, 5 AM $ 0.000196
+5.95%
$ 195,985 $ 22,614
Dec 23, 4 AM $ 0.000189
+0.00%
$ 188,985 $ 23,880
Dec 22, 10 PM $ 0.000209
+17.88%
$ 208,628 $ 2,139
Dec 22, 9 PM $ 0.000182
-2.15%
$ 181,986 $ 21,734
Dec 22, 3 PM $ 0.000212
+0.00%
$ 211,584 $ 23,107
Dec 22, 2 PM $ 0.000212
+17.56%
$ 211,584 $ 21,526
Dec 22, 1 PM $ 0.000185
-3.14%
$ 184,986 $ 22,811
Dec 22, 12 PM $ 0.000195
+3.17%
$ 194,985 $ 21,887
Dec 22, 11 AM $ 0.000194
+0.52%
$ 193,985 $ 22,668
Dec 22, 10 AM $ 0.000187
-4.10%
$ 186,985 $ 22,522
Dec 22, 9 AM $ 0.000182
+2.82%
$ 181,986 $ 23,437
Dec 22, 8 AM $ 0.000171
-6.04%
$ 170,987 $ 21,460
Dec 22, 7 AM $ 0.000172
-2.82%
$ 171,987 $ 21,843
Dec 22, 6 AM $ 0.000176
-2.22%
$ 175,986 $ 23,088
Dec 22, 12 AM $ 0.000208
+0.00%
$ 208,102 $ 23,795
Dec 21, 11 PM $ 0.000208
+8.39%
$ 208,102 $ 22,860
Dec 21, 10 PM $ 0.000192
-0.52%
$ 191,985 $ 22,845
Dec 21, 4 PM $ 0.00002
+0.00%
$ 19,998 $ 0
Dec 21, 3 PM $ 0.00002
+0.00%
$ 19,998 $ 0
Dec 21, 2 PM $ 0.00002
+0.00%
$ 19,998 $ 0
Dec 21, 1 PM $ 0.00002
+0.00%
$ 19,998 $ 0
Dec 21, 12 PM $ 0.00002
+0.00%
$ 19,998 $ 269
Dec 21, 6 AM $ 0.000207
+0.00%
$ 207,202 $ 21,670
Dec 21, 5 AM $ 0.000194
+870.00%
$ 193,985 $ 22,985
Dec 20, 11 PM $ 0.000209
+0.00%
$ 208,593 $ 20,503
Dec 20, 10 PM $ 0.000177
-2.01%
$ 177,344 $ 22,582
Dec 20, 9 PM $ 0.000189
+1.61%
$ 188,985 $ 22,517
Dec 20, 8 PM $ 0.000183
+3.39%
$ 182,986 $ 22,926
Dec 20, 7 PM $ 0.000169
-6.11%
$ 168,987 $ 20,263
Dec 20, 5 PM $ 0.000175
-11.17%
$ 174,986 $ 22,512
Dec 20, 4 PM $ 0.000194
+0.00%
$ 193,985 $ 20,230
Dec 20, 10 AM $ 0.000211
+6.39%
$ 210,626 $ 22,409
Dec 20, 9 AM $ 0.000196
+3.16%
$ 195,985 $ 23,017
Dec 20, 8 AM $ 0.000198
+3.66%
$ 197,985 $ 22,720