Trust The Process Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000183
-3.68%
$ 182,986 $ 22,233
Dec 26, 12 PM $ 0.00019
+0.00%
$ 189,985 $ 23,930
Dec 26, 11 AM $ 0.000196
+0.00%
$ 195,702 $ 23,461
Dec 26, 10 AM $ 0.000195
+3.72%
$ 194,985 $ 22,591
Dec 26, 9 AM $ 0.000187
-3.71%
$ 186,985 $ 22,669
Dec 26, 8 AM $ 0.000197
+1.00%
$ 196,926 $ 23,344
Dec 26, 7 AM $ 0.000194
-2.00%
$ 193,985 $ 23,359
Dec 26, 6 AM $ 0.000196
+0.00%
$ 195,863 $ 24,429
Dec 26, 5 AM $ 0.000198
+1.02%
$ 197,985 $ 22,733
Dec 26, 4 AM $ 0.000192
-1.26%
$ 191,985 $ 21,845
Dec 26, 3 AM $ 0.000188
-1.57%
$ 187,985 $ 23,256
Dec 26, 2 AM $ 0.000197
+2.88%
$ 196,870 $ 23,606
Dec 26, 1 AM $ 0.000191
+1.25%
$ 191,352 $ 24,538
Dec 26, 12 AM $ 0.000193
+1.05%
$ 192,985 $ 23,131
Dec 25, 11 PM $ 0.000197
+0.67%
$ 196,958 $ 21,303
Dec 25, 10 PM $ 0.000179
-8.07%
$ 179,358 $ 22,677
Dec 25, 9 PM $ 0.000195
+0.32%
$ 195,097 $ 26,035
Dec 25, 8 PM $ 0.00019
-3.62%
$ 189,508 $ 24,211
Dec 25, 7 PM $ 0.000197
-0.35%
$ 196,629 $ 24,748
Dec 25, 6 PM $ 0.000197
+3.06%
$ 197,317 $ 24,566
Dec 25, 5 PM $ 0.000191
-3.26%
$ 191,452 $ 24,762
Dec 25, 4 PM $ 0.000198
+1.33%
$ 197,913 $ 25,101
Dec 25, 3 PM $ 0.000195
+0.06%
$ 194,557 $ 2,158
Dec 25, 2 PM $ 0.000191
-2.11%
$ 191,295 $ 24,123
Dec 25, 1 PM $ 0.000195
+0.07%
$ 195,427 $ 23,897
Dec 25, 12 PM $ 0.000195
-1.24%
$ 195,292 $ 22,516
Dec 25, 11 AM $ 0.000194
-0.79%
$ 194,067 $ 24,127
Dec 25, 10 AM $ 0.000192
-1.83%
$ 192,366 $ 24,594
Dec 25, 9 AM $ 0.000196
-0.12%
$ 195,944 $ 24,396
Dec 25, 8 AM $ 0.000197
-0.32%
$ 197,081 $ 2,511
Dec 25, 7 AM $ 0.000198
-0.02%
$ 197,721 $ 23,730
Dec 25, 6 AM $ 0.000198
-0.20%
$ 197,752 $ 24,014
Dec 25, 5 AM $ 0.000198
-0.04%
$ 198,147 $ 23,885
Dec 25, 4 AM $ 0.000198
-0.24%
$ 198,227 $ 24,225
Dec 25, 3 AM $ 0.000198
-2.03%
$ 197,485 $ 24,441
Dec 25, 2 AM $ 0.000201
+0.23%
$ 201,269 $ 2,582
Dec 25, 1 AM $ 0.000197
-1.93%
$ 197,378 $ 24,027
Dec 24, 11 PM $ 0.000198
-1.84%
$ 197,985 $ 25,065
Dec 24, 10 PM $ 0.000202
+0.00%
$ 201,701 $ 25,124
Dec 24, 8 PM $ 0.000197
+0.00%
$ 196,782 $ 23,015
Dec 24, 7 PM $ 0.000197
+4.68%
$ 196,782 $ 23,405
Dec 24, 6 PM $ 0.000197
+0.00%
$ 197,301 $ 22,061
Dec 24, 5 PM $ 0.00017
-5.10%
$ 169,854 $ 23,032
Dec 24, 4 PM $ 0.000177
-7.33%
$ 176,986 $ 22,868
Dec 24, 3 PM $ 0.000192
+6.35%
$ 191,985 $ 23,423
Dec 24, 2 PM $ 0.000183
-5.45%
$ 183,417 $ 22,061
Dec 24, 1 PM $ 0.000197
+0.00%
$ 197,265 $ 23,466
Dec 24, 12 PM $ 0.000197
+2.75%
$ 197,265 $ 22,966
Dec 24, 11 AM $ 0.000192
+0.52%
$ 191,985 $ 23,033
Dec 24, 10 AM $ 0.0002
+0.00%
$ 200,111 $ 23,458