Trust The Process Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000208
+0.00%
$ 207,682 $ 23,683
Dec 29, 1 AM $ 0.000205
+4.58%
$ 205,362 $ 23,111
Dec 29, 12 AM $ 0.000196
-4.38%
$ 196,370 $ 23,946
Dec 28, 11 PM $ 0.0002
+0.00%
$ 199,798 $ 24,766
Dec 28, 10 PM $ 0.0002
+0.02%
$ 199,798 $ 25,230
Dec 28, 9 PM $ 0.0002
+0.11%
$ 199,765 $ 1,770
Dec 28, 8 PM $ 0.0002
+2.18%
$ 199,551 $ 23,896
Dec 28, 7 PM $ 0.000199
-0.29%
$ 199,291 $ 24,843
Dec 28, 6 PM $ 0.0002
+4.66%
$ 199,876 $ 23,875
Dec 28, 5 PM $ 0.000197
+0.00%
$ 196,985 $ 24,884
Dec 28, 4 PM $ 0.000202
+0.00%
$ 201,556 $ 25,038
Dec 28, 3 PM $ 0.000202
+11.37%
$ 201,556 $ 22,926
Dec 28, 2 PM $ 0.000188
-5.17%
$ 187,985 $ 23,937
Dec 28, 1 PM $ 0.000196
-2.77%
$ 196,369 $ 24,567
Dec 28, 12 PM $ 0.000188
+0.53%
$ 187,985 $ 22,677
Dec 28, 11 AM $ 0.000187
-5.64%
$ 186,985 $ 23,589
Dec 28, 8 AM $ 0.000205
+0.00%
$ 204,706 $ 24,089
Dec 28, 7 AM $ 0.00019
-3.06%
$ 189,985 $ 22,331
Dec 28, 6 AM $ 0.000203
+0.00%
$ 202,604 $ 23,471
Dec 28, 5 AM $ 0.000203
+0.00%
$ 202,604 $ 23,998
Dec 28, 3 AM $ 0.000204
+6.00%
$ 203,500 $ 23,649
Dec 28, 2 AM $ 0.000196
+0.00%
$ 195,985 $ 23,987
Dec 28, 1 AM $ 0.000205
+0.00%
$ 205,073 $ 24,263
Dec 28, 12 AM $ 0.000205
+5.72%
$ 205,073 $ 23,580
Dec 27, 11 PM $ 0.000195
-1.18%
$ 194,985 $ 22,483
Dec 27, 10 PM $ 0.000197
+3.31%
$ 197,305 $ 22,847
Dec 27, 9 PM $ 0.000197
+6.49%
$ 196,985 $ 21,564
Dec 27, 8 PM $ 0.000191
-2.24%
$ 190,985 $ 21,867
Dec 27, 6 PM $ 0.000196
+0.59%
$ 195,985 $ 23,015
Dec 27, 5 PM $ 0.000195
+3.09%
$ 194,833 $ 23,344
Dec 27, 4 PM $ 0.000198
+1.67%
$ 197,985 $ 23,454
Dec 27, 3 PM $ 0.000195
+12.56%
$ 194,734 $ 20,448
Dec 27, 2 PM $ 0.000167
-3.45%
$ 167,016 $ 20,142
Dec 27, 1 PM $ 0.000177
+2.91%
$ 176,986 $ 21,407
Dec 27, 11 AM $ 0.000166
-5.68%
$ 165,987 $ 20,302
Dec 27, 10 AM $ 0.000169
+0.00%
$ 168,987 $ 19,825
Dec 27, 9 AM $ 0.000166
+0.00%
$ 165,987 $ 19,627
Dec 27, 6 AM $ 0.000169
+0.00%
$ 168,987 $ 21,229
Dec 27, 5 AM $ 0.000177
+1.14%
$ 176,986 $ 20,126
Dec 27, 4 AM $ 0.000174
-2.25%
$ 173,986 $ 22,185
Dec 27, 2 AM $ 0.000172
+0.00%
$ 171,987 $ 20,086
Dec 27, 12 AM $ 0.000168
-2.33%
$ 167,987 $ 21,248
Dec 26, 11 PM $ 0.000167
+0.00%
$ 166,987 $ 19,672
Dec 26, 8 PM $ 0.000168
-2.89%
$ 167,987 $ 20,652
Dec 26, 7 PM $ 0.00017
+1.19%
$ 169,987 $ 20,374
Dec 26, 6 PM $ 0.000169
-6.63%
$ 168,987 $ 19,932
Dec 26, 5 PM $ 0.000188
-2.09%
$ 187,985 $ 22,238
Dec 26, 4 PM $ 0.000192
-2.53%
$ 191,995 $ 22,377
Dec 26, 3 PM $ 0.000193
+1.05%
$ 192,985 $ 23,262
Dec 26, 2 PM $ 0.00019
-3.33%
$ 189,985 $ 23,856