Trust The Process Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000182
+3.41%
$ 181,986 $ 22,111
Jan 5, 2 AM $ 0.000223
+21.79%
$ 222,861 $ 22,542
Jan 5, 1 AM $ 0.000186
+5.08%
$ 185,986 $ 21,957
Jan 4, 7 PM $ 0.000221
+24.71%
$ 220,715 $ 20,205
Jan 4, 6 PM $ 0.000176
-1.68%
$ 175,986 $ 20,750
Jan 4, 5 PM $ 0.000186
+2.76%
$ 185,986 $ 21,745
Jan 4, 4 PM $ 0.000186
+1.09%
$ 185,986 $ 19,922
Jan 4, 3 PM $ 0.000174
-2.25%
$ 173,986 $ 21,634
Jan 4, 2 PM $ 0.000175
+1.74%
$ 174,986 $ 20,510
Jan 4, 1 PM $ 0.000172
+0.00%
$ 171,987 $ 20,755
Jan 4, 7 AM $ 0.000222
+22.24%
$ 221,727 $ 20,995
Jan 4, 6 AM $ 0.000183
+6.00%
$ 183,365 $ 21,625
Jan 4, 5 AM $ 0.000172
-6.01%
$ -- $ 21,315
Jan 4, 4 AM $ 0.000179
-3.76%
$ -- $ 21,720
Jan 4, 1 AM $ 0.000187
+6.86%
$ -- $ 21,866
Jan 4, 12 AM $ 0.000172
-7.03%
$ -- $ 20,908
Jan 3, 11 PM $ 0.000185
+3.93%
$ 184,986 $ 22,703
Jan 3, 10 PM $ 0.000176
+0.00%
$ 175,986 $ 24,159
Jan 3, 4 PM $ 0.000216
+0.00%
$ 215,702 $ 26,865
Jan 3, 1 PM $ 0.000214
+0.00%
$ 214,148 $ 25,967
Jan 3, 9 AM $ 0.000213
+0.00%
$ 212,997 $ 25,802
Jan 3, 8 AM $ 0.000213
+15.14%
$ 212,997 $ 22,329
Jan 3, 7 AM $ 0.000184
+0.00%
$ 183,986 $ 22,628
Jan 3, 6 AM $ 0.000185
-1.60%
$ 184,986 $ 23,592
Jan 3, 5 AM $ 0.000183
+1.10%
$ 182,986 $ 22,555
Jan 3, 4 AM $ 0.000173
-1.70%
$ 172,987 $ 22,329
Jan 3, 3 AM $ 0.000174
+3.57%
$ 173,986 $ 21,106
Jan 3, 1 AM $ 0.000168
+0.00%
$ 167,987 $ 22,316
Jan 3, 12 AM $ 0.000172
+1.18%
$ 171,987 $ 21,093
Jan 2, 11 PM $ 0.000176
+0.00%
$ 175,986 $ 20,739
Jan 2, 10 PM $ 0.00018
-0.55%
$ 179,986 $ 21,267
Jan 2, 9 PM $ 0.000172
-4.97%
$ 171,987 $ 20,606
Jan 2, 3 PM $ 0.000209
+0.00%
$ 208,982 $ 22,155
Jan 2, 2 PM $ 0.000209
+16.76%
$ 208,982 $ 19,993
Jan 2, 1 PM $ 0.000175
-4.37%
$ 174,986 $ 20,853
Jan 2, 12 PM $ 0.000181
+0.56%
$ 180,986 $ 21,412
Jan 2, 11 AM $ 0.000174
-7.45%
$ 173,986 $ 20,512
Jan 2, 10 AM $ 0.000194
-1.52%
$ 193,985 $ 22,551
Jan 2, 4 AM $ 0.000209
+0.00%
$ 208,670 $ 24,090
Jan 2, 3 AM $ 0.000206
+0.00%
$ 205,562 $ 23,776
Jan 2, 2 AM $ 0.000206
+0.00%
$ 205,562 $ 23,434
Jan 1, 11 PM $ 0.000207
+0.00%
$ 206,888 $ 23,166
Jan 1, 7 PM $ 0.000204
+0.00%
$ 204,063 $ 24,193
Jan 1, 6 PM $ 0.000189
-2.90%
$ 189,332 $ 23,663
Jan 1, 4 PM $ 0.000204
+0.00%
$ 203,725 $ 24,457
Jan 1, 3 PM $ 0.000195
+0.00%
$ 194,985 $ 23,993
Jan 1, 1 PM $ 0.000205
+0.00%
$ 204,720 $ 25,032
Jan 1, 12 PM $ 0.000204
+0.00%
$ 203,695 $ 25,034
Jan 1, 11 AM $ 0.000204
+0.00%
$ 203,695 $ 24,934
Jan 1, 9 AM $ 0.000203
+0.00%
$ 202,903 $ 24,040