Trust The Process Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000116
-1.29%
$ 115,952 $ 1,584
Jun 7, 6 PM $ 0.000118
-0.05%
$ 118,216 $ 1,598
Jun 7, 5 PM $ 0.000118
+0.27%
$ 118,108 $ 1,589
Jun 7, 4 PM $ 0.000117
-0.34%
$ 117,145 $ 1,617
Jun 7, 3 PM $ 0.000117
+0.00%
$ 116,873 $ 1,562
Jun 6, 4 AM $ 0.000104
+0.00%
$ 104,253 $ 245
Jun 6, 3 AM $ 0.000105
-0.98%
$ 104,812 $ 247
Jun 6, 2 AM $ 0.000106
-0.62%
$ 105,810 $ 1,314
Jun 6, 1 AM $ 0.000107
+0.19%
$ 107,346 $ 1,322
Jun 6, 12 AM $ 0.000107
+1.71%
$ 106,761 $ 1,296
Jun 5, 11 PM $ 0.000107
-0.16%
$ 106,751 $ 1,320
Jun 5, 10 PM $ 0.000107
-1.37%
$ 106,644 $ 1,446
Jun 5, 9 PM $ 0.000107
+0.48%
$ 107,332 $ 1,428
Jun 5, 8 PM $ 0.000106
+2.83%
$ 105,886 $ 1,377
Jun 5, 7 PM $ 0.000103
-3.04%
$ 102,536 $ 1,404
Jun 5, 6 PM $ 0.000107
-0.29%
$ 107,411 $ 1,413
Jun 5, 5 PM $ 0.000108
+1.08%
$ 108,057 $ 1,404
Jun 5, 4 PM $ 0.000105
-1.79%
$ 104,826 $ 1,444
Jun 5, 3 PM $ 0.000107
-1.39%
$ 106,586 $ 1,451
Jun 5, 2 PM $ 0.000107
-1.98%
$ 106,774 $ 1,465
Jun 5, 1 PM $ 0.000109
+0.86%
$ 109,263 $ 1,457
Jun 5, 12 PM $ 0.000109
-0.21%
$ 108,945 $ 1,469
Jun 5, 11 AM $ 0.000109
+0.82%
$ 108,643 $ 1,458
Jun 5, 10 AM $ 0.000108
+0.61%
$ 108,294 $ 1,266
Jun 5, 9 AM $ 0.000107
-0.51%
$ 106,827 $ 1,269
Jun 5, 8 AM $ 0.000108
-0.04%
$ 107,540 $ 1,256
Jun 5, 7 AM $ 0.000105
-1.30%
$ 104,503 $ 1,231
Jun 5, 6 AM $ 0.000108
+0.00%
$ 107,617 $ 1,320
May 30, 5 PM $ 0.000146
+0.00%
$ 145,675 $ 26
May 30, 4 PM $ 0.000147
+0.48%
$ 146,493 $ 1,508
May 30, 3 PM $ 0.000146
+0.01%
$ 146,137 $ 1,507
May 30, 2 PM $ 0.000146
+0.27%
$ 145,909 $ 1,501
May 30, 1 PM $ 0.000146
+0.21%
$ 145,817 $ 1,506
May 30, 12 PM $ 0.000145
-0.25%
$ 144,777 $ 1,497
May 30, 11 AM $ 0.000145
-0.20%
$ 144,756 $ 1,494
May 30, 10 AM $ 0.000145
+0.15%
$ 144,929 $ 1,491
May 30, 9 AM $ 0.000145
-0.06%
$ 144,665 $ 1,491
May 30, 8 AM $ 0.000145
-2.22%
$ 144,736 $ 1,525
May 30, 7 AM $ 0.000145
-0.30%
$ 144,912 $ 1,497
May 30, 6 AM $ 0.000145
-0.13%
$ 144,971 $ 1,495
May 30, 5 AM $ 0.000145
+0.56%
$ 145,110 $ 1,486
May 30, 4 AM $ 0.000145
-0.11%
$ 145,323 $ 1,499
May 30, 3 AM $ 0.000146
+0.10%
$ 145,949 $ 1,502
May 30, 2 AM $ 0.000146
+0.18%
$ 145,785 $ 1,499
May 30, 1 AM $ 0.000145
+0.26%
$ 144,941 $ 1,489
May 30, 12 AM $ 0.000145
+0.22%
$ 144,512 $ 1,485
May 29, 11 PM $ 0.000144
+0.08%
$ 144,218 $ 1,480
May 29, 10 PM $ 0.000144
-0.44%
$ 143,790 $ 1,484
May 29, 9 PM $ 0.000145
-0.01%
$ 144,740 $ 1,498
May 29, 8 PM $ 0.000145
+0.00%
$ 144,621 $ 1,467