Trust The Process Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000181
+5.85%
$ 180,986 $ 19,979
Jan 8, 8 AM $ 0.000171
-6.56%
$ 170,987 $ 19,897
Jan 8, 7 AM $ 0.000181
+2.84%
$ 180,986 $ 21,079
Jan 8, 6 AM $ 0.000174
+0.00%
$ 173,986 $ 20,479
Jan 8, 5 AM $ 0.000171
-6.04%
$ 170,987 $ 20,132
Jan 8, 4 AM $ 0.000182
+3.41%
$ 181,986 $ 20,708
Jan 8, 3 AM $ 0.000184
-1.60%
$ 183,986 $ 20,486
Jan 8, 2 AM $ 0.000185
+0.00%
$ 184,986 $ 21,360
Jan 7, 8 PM $ 0.00023
+28.77%
$ 230,169 $ 21,893
Jan 7, 7 PM $ 0.00018
+0.98%
$ 179,732 $ 21,771
Jan 7, 6 PM $ 0.00018
+1.69%
$ 179,986 $ 21,429
Jan 7, 5 PM $ 0.000184
+4.55%
$ 183,986 $ 22,100
Jan 7, 4 PM $ 0.000179
+4.68%
$ 178,986 $ 22,478
Jan 7, 10 AM $ 0.000235
+0.00%
$ 234,562 $ 22,053
Jan 7, 9 AM $ 0.000189
+4.09%
$ 189,425 $ 21,622
Jan 7, 7 AM $ 0.000187
+6.86%
$ 186,985 $ 21,371
Jan 7, 6 AM $ 0.000176
-4.86%
$ 175,986 $ 20,350
Jan 7, 5 AM $ 0.000186
-0.53%
$ 185,986 $ 20,222
Jan 7, 4 AM $ 0.000181
+1.69%
$ 180,986 $ 19,824
Jan 7, 3 AM $ 0.000171
-0.58%
$ 170,987 $ 20,288
Jan 7, 2 AM $ 0.000172
-1.15%
$ 171,987 $ 19,398
Jan 7, 1 AM $ 0.000178
-4.30%
$ 177,986 $ 19,488
Jan 7, 12 AM $ 0.000175
-1.69%
$ 174,986 $ 21,229
Jan 6, 11 PM $ 0.000174
-4.40%
$ 173,986 $ 20,223
Jan 6, 10 PM $ 0.000171
-5.52%
$ 170,987 $ 20,926
Jan 6, 9 PM $ 0.000184
+4.55%
$ 183,986 $ 21,069
Jan 6, 8 PM $ 0.000181
-2.16%
$ 180,986 $ 20,425
Jan 6, 6 PM $ 0.000187
+0.00%
$ 186,985 $ 20,749
Jan 6, 5 PM $ 0.000182
+2.82%
$ 181,986 $ 20,194
Jan 6, 4 PM $ 0.000176
-2.76%
$ 175,986 $ 19,965
Jan 6, 3 PM $ 0.000185
+2.21%
$ 184,986 $ 19,614
Jan 6, 2 PM $ 0.000177
+2.31%
$ 176,986 $ 19,788
Jan 6, 1 PM $ 0.000178
+4.09%
$ 177,986 $ 18,982
Jan 6, 12 PM $ 0.000178
+3.49%
$ 177,986 $ 19,188
Jan 6, 11 AM $ 0.000171
-5.52%
$ 170,987 $ 19,902
Jan 6, 10 AM $ 0.000185
+2.21%
$ 184,986 $ 20,867
Jan 6, 9 AM $ 0.000186
-0.53%
$ 185,986 $ 21,697
Jan 6, 8 AM $ 0.00018
+5.26%
$ 179,986 $ 21,883
Jan 6, 7 AM $ 0.000171
-5.00%
$ 170,987 $ 20,405
Jan 6, 1 AM $ 0.000226
+28.52%
$ 226,171 $ 23,289
Jan 6, 12 AM $ 0.00018
+0.56%
$ 179,986 $ 22,544
Jan 5, 11 PM $ 0.000186
+0.00%
$ 185,986 $ 22,530
Jan 5, 5 PM $ 0.000222
+22.21%
$ 222,412 $ 22,376
Jan 5, 4 PM $ 0.000177
-4.32%
$ 176,986 $ 23,067
Jan 5, 3 PM $ 0.000179
-2.72%
$ 178,986 $ 24,296
Jan 5, 2 PM $ 0.000175
-2.23%
$ 174,986 $ 24,166
Jan 5, 1 PM $ 0.000183
+0.55%
$ 182,986 $ 23,750
Jan 5, 12 PM $ 0.000177
-0.56%
$ 176,986 $ 23,647
Jan 5, 11 AM $ 0.000176
+1.73%
$ 175,986 $ 22,825
Jan 5, 10 AM $ 0.000173
-0.57%
$ 172,987 $ 22,261