Trust The Process Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000171
-7.57%
$ 170,987 $ 21,129
Jan 13, 5 PM $ 0.000186
+1.09%
$ 185,986 $ 21,350
Jan 13, 4 PM $ 0.000187
+3.31%
$ 186,985 $ 20,185
Jan 13, 3 PM $ 0.000182
+2.25%
$ 181,986 $ 21,168
Jan 13, 2 PM $ 0.000174
-2.25%
$ 173,986 $ 20,961
Jan 13, 1 PM $ 0.000181
+4.62%
$ 180,986 $ 21,536
Jan 13, 12 PM $ 0.000171
-3.39%
$ 170,987 $ 20,946
Jan 13, 11 AM $ 0.000171
-8.56%
$ 170,987 $ 21,912
Jan 13, 10 AM $ 0.000186
-0.53%
$ 185,986 $ 22,251
Jan 13, 9 AM $ 0.000184
+2.22%
$ 183,986 $ 22,046
Jan 13, 8 AM $ 0.000171
-8.06%
$ 170,987 $ 22,258
Jan 13, 7 AM $ 0.000177
-4.84%
$ 176,986 $ 23,644
Jan 13, 6 AM $ 0.000183
+1.10%
$ 182,986 $ 22,745
Jan 13, 5 AM $ 0.000184
+3.95%
$ 183,986 $ 22,804
Jan 13, 4 AM $ 0.000173
-3.89%
$ 172,987 $ 23,381
Jan 13, 3 AM $ 0.000176
-4.35%
$ 175,986 $ 22,794
Jan 13, 2 AM $ 0.000187
+1.63%
$ 186,985 $ 21,829
Jan 13, 1 AM $ 0.000181
+3.43%
$ 180,986 $ 23,079
Jan 13, 12 AM $ 0.000182
-2.15%
$ 181,986 $ 21,260
Jan 12, 11 PM $ 0.000186
+2.20%
$ 185,986 $ 21,515
Jan 12, 10 PM $ 0.000183
+5.17%
$ 182,986 $ 22,204
Jan 12, 9 PM $ 0.000172
-5.49%
$ 171,987 $ 22,572
Jan 12, 8 PM $ 0.000173
+0.00%
$ 172,987 $ 23,676
Jan 12, 2 PM $ 0.000233
+30.72%
$ 232,658 $ 22,899
Jan 12, 1 PM $ 0.000186
+3.91%
$ 185,986 $ 20,907
Jan 12, 12 PM $ 0.000174
+0.58%
$ 173,986 $ 22,261
Jan 12, 11 AM $ 0.000176
-4.86%
$ 175,986 $ 20,551
Jan 12, 10 AM $ 0.000176
-3.83%
$ 175,986 $ 21,494
Jan 12, 9 AM $ 0.000174
-5.43%
$ 173,986 $ 21,454
Jan 12, 8 AM $ 0.000178
-1.66%
$ 177,986 $ 22,076
Jan 12, 2 AM $ 0.000234
+27.15%
$ 233,932 $ 21,656
Jan 12, 1 AM $ 0.000185
+2.21%
$ 184,986 $ 21,628
Jan 11, 7 PM $ 0.000235
+0.00%
$ 235,042 $ 21,581
Jan 11, 4 PM $ 0.000187
+6.86%
$ 186,985 $ 19,662
Jan 11, 3 PM $ 0.000176
-1.68%
$ 175,986 $ 19,540
Jan 11, 2 PM $ 0.000184
+3.95%
$ 183,986 $ 20,522
Jan 11, 1 PM $ 0.000184
+6.98%
$ 183,986 $ 20,216
Jan 11, 12 PM $ 0.000175
-4.89%
$ 174,986 $ 19,656
Jan 11, 10 AM $ 0.000185
+8.19%
$ 184,986 $ 20,075
Jan 11, 9 AM $ 0.000176
-2.22%
$ 175,986 $ 19,127
Jan 11, 8 AM $ 0.000183
+0.00%
$ 182,986 $ 20,624
Jan 11, 7 AM $ 0.000185
+0.00%
$ 184,986 $ 20,254
Jan 11, 6 AM $ 0.000173
-5.98%
$ 172,987 $ 21,121
Jan 11, 5 AM $ 0.000179
-0.56%
$ 178,986 $ 21,288
Jan 11, 4 AM $ 0.000186
+5.08%
$ 185,986 $ 20,945
Jan 11, 3 AM $ 0.000181
+1.69%
$ 180,986 $ 20,477
Jan 11, 2 AM $ 0.000181
-1.09%
$ 180,986 $ 20,828
Jan 11, 1 AM $ 0.000182
-1.62%
$ 181,986 $ 20,920
Jan 11, 12 AM $ 0.000183
-1.61%
$ 182,986 $ 21,168
Jan 10, 11 PM $ 0.000184
+1.10%
$ 183,986 $ 21,573