Trust The Process Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000187
+4.47%
$ 186,985 $ 20,677
Jan 16, 1 AM $ 0.000182
+1.11%
$ 181,986 $ 21,134
Jan 16, 12 AM $ 0.000174
-2.79%
$ 173,986 $ 19,898
Jan 15, 11 PM $ 0.000171
-6.04%
$ 170,987 $ 21,644
Jan 15, 10 PM $ 0.000184
+4.55%
$ 183,986 $ 20,281
Jan 15, 9 PM $ 0.00018
+1.12%
$ 179,986 $ 20,801
Jan 15, 8 PM $ 0.000181
-2.16%
$ 180,986 $ 21,444
Jan 15, 7 PM $ 0.000176
-3.30%
$ 175,986 $ 22,658
Jan 15, 6 PM $ 0.000173
+0.00%
$ 172,987 $ 21,050
Jan 15, 5 PM $ 0.000174
-2.25%
$ 173,986 $ 20,592
Jan 15, 4 PM $ 0.000175
+0.00%
$ 174,986 $ 21,402
Jan 15, 3 PM $ 0.000183
+1.67%
$ 182,986 $ 20,610
Jan 15, 2 PM $ 0.000174
-5.95%
$ 173,986 $ 20,593
Jan 15, 1 PM $ 0.000186
+2.76%
$ 185,986 $ 21,989
Jan 15, 12 PM $ 0.000175
-4.37%
$ 174,986 $ 21,111
Jan 15, 11 AM $ 0.000179
+0.56%
$ 178,986 $ 22,262
Jan 15, 10 AM $ 0.000183
+3.98%
$ 182,986 $ 21,891
Jan 15, 9 AM $ 0.000176
-3.30%
$ 175,986 $ 21,685
Jan 15, 8 AM $ 0.000183
-2.14%
$ 182,986 $ 23,407
Jan 15, 7 AM $ 0.00018
+2.86%
$ 179,986 $ 24,108
Jan 15, 6 AM $ 0.000171
+0.00%
$ 170,987 $ 22,525
Jan 15, 5 AM $ 0.000171
-7.57%
$ 170,987 $ 23,464
Jan 15, 4 AM $ 0.000184
+1.66%
$ 183,986 $ 23,532
Jan 15, 3 AM $ 0.000184
+2.22%
$ 183,986 $ 23,087
Jan 15, 2 AM $ 0.000182
-0.55%
$ 181,986 $ 22,879
Jan 15, 1 AM $ 0.00018
-3.23%
$ 179,986 $ 23,196
Jan 15, 12 AM $ 0.000186
+3.91%
$ 185,986 $ 23,614
Jan 14, 11 PM $ 0.000185
+2.78%
$ 184,986 $ 22,542
Jan 14, 10 PM $ 0.000186
+3.33%
$ 185,986 $ 22,836
Jan 14, 9 PM $ 0.000175
-3.31%
$ 174,986 $ 22,167
Jan 14, 8 PM $ 0.000172
-2.27%
$ 171,987 $ 22,258
Jan 14, 7 PM $ 0.000173
-3.35%
$ 172,987 $ 21,078
Jan 14, 6 PM $ 0.000183
+0.00%
$ 182,986 $ 21,050
Jan 14, 5 PM $ 0.000184
+1.66%
$ 183,986 $ 21,151
Jan 14, 4 PM $ 0.000186
+0.54%
$ 185,986 $ 21,693
Jan 14, 3 PM $ 0.000176
-0.56%
$ 175,986 $ 20,813
Jan 14, 2 PM $ 0.00018
+0.56%
$ 179,986 $ 21,240
Jan 14, 1 PM $ 0.000185
+4.52%
$ 184,986 $ 20,823
Jan 14, 12 PM $ 0.000185
+1.09%
$ 184,986 $ 20,966
Jan 14, 11 AM $ 0.00018
+1.12%
$ 179,986 $ 21,661
Jan 14, 10 AM $ 0.000186
+0.00%
$ 185,986 $ 21,091
Jan 14, 8 AM $ 0.000186
+6.29%
$ 185,986 $ 20,040
Jan 14, 7 AM $ 0.000174
+0.00%
$ 173,986 $ 19,161
Jan 14, 6 AM $ 0.000174
+0.58%
$ 173,986 $ 19,488
Jan 14, 5 AM $ 0.000174
-5.43%
$ 173,986 $ 19,616
Jan 14, 4 AM $ 0.000178
+0.00%
$ 177,986 $ 21,004
Jan 14, 3 AM $ 0.000186
+8.14%
$ 185,986 $ 20,606
Jan 14, 2 AM $ 0.00018
-2.17%
$ 179,986 $ 20,355
Jan 13, 8 PM $ 0.000238
+29.62%
$ 238,480 $ 20,749
Jan 13, 7 PM $ 0.000182
+0.00%
$ 181,986 $ 21,133